Scarica l'app Stockscreener
0.2564
11.29%
0.026
Storico Dei Prezzi Delle Azioni Di Generation Mining Ltd (GENMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-18 | $0.2564 | $0.2484 | $0.00795 | 7,700.0 | +11.29% |
| 2025-06-04 | $0.232 | $0.2258 | $0.00617 | 55,500.0 | +3.30% |
| 2025-06-03 | $0.2381 | $0.2223 | $0.0158 | 74,601.0 | -7.24% |
| 2025-06-02 | $0.2522 | $0.2404 | $0.0118 | 93,334.0 | -4.60% |
| 2025-05-30 | $0.2666 | $0.25 | $0.0166 | 149,975.0 | +0.80% |
| 2025-05-29 | $0.2555 | $0.24 | $0.0155 | 52,979.0 | +2.84% |
| 2025-05-28 | $0.26 | $0.2321 | $0.028 | 94,706.0 | -1.86% |
| 2025-05-27 | $0.2685 | $0.242 | $0.0265 | 314,441.0 | +5.40% |
| 2025-05-23 | $0.235 | $0.1948 | $0.0402 | 227,990.0 | +23.17% |
| 2025-05-22 | $0.2486 | $0.1886 | $0.06 | 73,931.0 | +10.93% |
| 2025-05-21 | $0.18 | $0.172 | $0.008 | 110,392.0 | -6.88% |
| 2025-05-20 | $0.1935 | $0.1383 | $0.0552 | 293,288.0 | +33.55% |
Generation Mining Ltd Stock (GENMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Mining Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Mining Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Generation Mining Ltd Storia dei prezzi delle azioni (GENMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.2564 | $0.2223 | $0.0341 | 231,135.0 | +1.73% |
| 2025-05 | $0.2685 | $0.125 | $0.1435 | 2,212,044.0 | +79.10% |
| 2025-04 | $0.1441 | $0.099 | $0.0451 | 2,305,105.0 | +14.39% |
| 2025-03 | $0.1456 | $0.0757 | $0.07 | 2,117,332.0 | +53.75% |
| 2025-02 | $0.1206 | $0.0765 | $0.0441 | 2,501,459.0 | -25.37% |
| 2025-01 | $0.1346 | $0.0922 | $0.0424 | 1,326,067.0 | +1.13% |
Generation Mining Ltd Storia dei prezzi delle azioni (GENMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.129 | $0.0927 | $0.0364 | 1,653,120.0 | -19.46% |
| 2024-11 | $0.225 | $0.0954 | $0.1296 | 5,267,277.0 | -43.00% |
| 2024-10 | $0.278 | $0.151 | $0.127 | 1,225,233.0 | +31.34% |
| 2024-09 | $0.19 | $0.1501 | $0.0399 | 1,022,851.0 | -6.68% |
| 2024-08 | $0.215 | $0.16 | $0.055 | 525,002.0 | -14.28% |
| 2024-07 | $0.2173 | $0.18 | $0.0373 | 689,122.0 | +3.33% |
| 2024-06 | $0.212 | $0.18 | $0.032 | 593,520.0 | +1.83% |
| 2024-05 | $0.2392 | $0.165 | $0.0742 | 845,457.0 | +6.13% |
| 2024-04 | $0.225 | $0.18 | $0.045 | 488,830.0 | -5.16% |
| 2024-03 | $0.25 | $0.16 | $0.09 | 1,615,413.0 | +13.82% |
| 2024-02 | $0.2225 | $0.154 | $0.0685 | 314,109.0 | -21.58% |
| 2024-01 | $0.2887 | $0.125 | $0.1637 | 1,506,333.0 | +30.76% |
Generation Mining Ltd Storia dei prezzi delle azioni (GENMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1898 | $0.1311 | $0.0587 | 931,968.0 | -2.81% |
| 2023-11 | $0.1903 | $0.155 | $0.0353 | 704,759.0 | -5.48% |
| 2023-10 | $0.2645 | $0.163 | $0.1015 | 1,052,478.0 | -29.89% |
| 2023-09 | $0.32 | $0.2508 | $0.0692 | 546,385.0 | -16.82% |
| 2023-08 | $0.333 | $0.245 | $0.088 | 397,089.0 | +4.60% |
| 2023-07 | $0.345 | $0.2808 | $0.0642 | 676,210.0 | -5.53% |
| 2023-06 | $0.3696 | $0.30 | $0.0696 | 764,206.0 | -8.57% |
| 2023-05 | $0.4155 | $0.3406 | $0.0749 | 854,728.0 | -9.33% |
| 2023-04 | $0.4419 | $0.3839 | $0.058 | 555,673.0 | -9.98% |
| 2023-03 | $0.50 | $0.3871 | $0.1129 | 430,198.0 | -14.07% |
| 2023-02 | $0.52 | $0.4186 | $0.1014 | 451,374.0 | -2.16% |
| 2023-01 | $0.6109 | $0.5065 | $0.1044 | 502,321.0 | -11.72% |
5.17%
5.71%
Capitalizzazione:
|
Volume (24 ore):