Genter Capital Municipal Quality Intermediate Etf (GENM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genter Capital Municipal Quality Intermediate Etf (GENM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$9.94	$9.89	$0.05	1,675.0	+0.51%
2026-10-12	$9.92	$9.77	$0.15	17,465.0	-0.25%
2026-10-09	$9.94	$9.87	$0.07	15,933.0	+0.35%
2026-10-08	$9.88	$9.83	$0.05	820.0	+0.20%
2026-10-07	$9.92	$9.82	$0.10	3,490.0	-0.25%
2026-10-06	$9.89	$9.88	$0.0099	2,691.0	-0.10%
2026-10-05	$9.89	$9.87	$0.025	4,452.0	+0.10%
2026-10-02	$9.93	$9.88	$0.0433	1,925.0	+0.00%
2026-10-01	$9.88	$9.82	$0.065	561.0	+0.16%
2026-09-30	$9.90	$9.86	$0.04	13,546.0	+0.40%
2026-09-29	$9.83	$9.82	$0.010	20,718.0	-0.20%
2026-09-28	$9.91	$9.84	$0.07	1,143.0	-0.56%
2026-09-25	$9.94	$9.89	$0.05	5,477.0	-0.20%
2026-09-24	$9.96	$9.93	$0.035	135.0	-0.45%
2026-09-23	$10.01	$9.95	$0.0583	4,262.0	-0.55%
2026-09-22	$10.07	$9.99	$0.08	37,386.0	-0.20%
2026-09-21	$10.08	$10.04	$0.035	9,999.0	-0.20%
2026-09-18	$10.07	$10.04	$0.0299	15,617.0	-0.25%
2026-09-17	$10.13	$10.06	$0.07	29,900.0	+0.30%
2026-09-16	$10.08	$10.06	$0.02	4,907.0	-0.10%
2026-09-15	$10.11	$10.06	$0.05	25,994.0	-0.30%

Genter Capital Municipal Quality Intermediate Etf Stock (GENM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genter Capital Municipal Quality Intermediate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genter Capital Municipal Quality Intermediate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genter Capital Municipal Quality Intermediate Etf Storia dei prezzi delle azioni (GENM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.94	$9.77	$0.17	49,012.0	+0.71%
2026-09	$10.19	$9.82	$0.37	215,935.0	-3.05%
2026-08	$10.41	$10.12	$0.29	195,282.0	+0.30%
2026-07	$10.33	$10.13	$0.20	430,491.0	-1.36%
2026-06	$10.34	$10.20	$0.14	461,028.0	-0.05%
2026-05	$10.33	$10.21	$0.12	345,271.0	-0.13%
2026-04	$10.89	$10.24	$0.65	305,490.0	+0.67%
2026-03	$10.51	$10.21	$0.305	383,950.0	-2.02%
2026-02	$11.12	$10.35	$0.77	354,910.0	+0.87%
2026-01	$10.41	$10.29	$0.12	269,085.0	+0.68%

Genter Capital Municipal Quality Intermediate Etf Storia dei prezzi delle azioni (GENM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.35	$10.27	$0.0835	171,770.0	-0.19%
2025-11	$10.39	$10.28	$0.11	175,684.0	+0.00%
2025-10	$10.55	$10.27	$0.28	446,889.0	+0.10%
2025-09	$10.49	$10.19	$0.30	358,856.0	+0.68%
2025-08	$10.31	$10.17	$0.14	191,205.0	+0.69%
2025-07	$10.22	$10.10	$0.12	287,906.0	-0.39%
2025-06	$10.21	$10.08	$0.13	183,706.0	+0.87%
2025-05	$10.17	$10.06	$0.11	168,472.0	+0.07%
2025-04	$10.21	$9.89	$0.3194	174,352.0	-0.10%
2025-03	$10.22	$10.10	$0.12	191,040.0	-0.93%
2025-02	$10.21	$10.12	$0.095	32,905.0	+0.84%
2025-01	$10.14	$10.04	$0.105	20,233.0	+0.35%

Genter Capital Municipal Quality Intermediate Etf Storia dei prezzi delle azioni (GENM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.25	$10.09	$0.165	27,036.0	-1.22%
2024-11	$10.22	$10.08	$0.145	17,280.0	+0.89%
2024-10	$10.29	$10.12	$0.165	32,244.0	-1.41%
2024-09	$10.29	$10.25	$0.0311	1,297.0	+0.32%
2024-08	$10.28	$10.20	$0.0734	149.0	+0.42%
2024-07	$10.20	$10.12	$0.075	7,786.0	+0.49%
2024-06	$10.21	$10.12	$0.085	71,485.0	+0.62%
2024-05	$10.15	$10.06	$0.085	1,471.0	+0.00%