loading

Storico Dei Prezzi Delle Azioni Di Gen Restaurant Group Inc (GENK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $8.21 $7.74 $0.4737 92,466.0 -2.81%
2024-11-20 $8.52 $7.90 $0.62 35,763.0 -3.05%
2024-11-19 $8.64 $7.89 $0.749 113,586.0 -5.41%
2024-11-18 $8.83 $8.28 $0.55 86,605.0 +4.70%
2024-11-15 $8.39 $7.92 $0.465 74,292.0 +0.48%
2024-11-14 $8.42 $8.00 $0.4183 147,768.0 -0.24%
2024-11-13 $9.44 $7.62 $1.82 375,436.0 -19.08%
2024-11-12 $10.33 $9.60 $0.7336 82,340.0 +4.82%
2024-11-11 $10.10 $9.30 $0.80 39,586.0 -0.76%
2024-11-08 $9.89 $9.25 $0.64 43,472.0 +5.31%
2024-11-07 $9.48 $8.99 $0.49 24,297.0 +3.67%
2024-11-06 $9.13 $8.76 $0.37 31,611.0 +1.01%
2024-11-05 $8.99 $8.83 $0.1625 11,547.0 +0.56%
2024-11-04 $9.12 $8.70 $0.425 18,709.0 -1.88%
2024-11-01 $9.37 $8.80 $0.5704 18,289.0 +1.92%
2024-10-31 $9.21 $8.74 $0.47 16,245.0 -4.22%
2024-10-30 $9.46 $8.98 $0.48 36,093.0 +3.70%
2024-10-29 $9.13 $8.91 $0.22 22,559.0 -1.55%
2024-10-28 $9.19 $8.71 $0.48 41,497.0 +4.26%
2024-10-25 $8.77 $8.38 $0.3876 17,579.0 +2.72%
2024-10-24 $8.77 $8.28 $0.4899 17,297.0 -1.40%
2024-10-23 $8.70 $8.25 $0.45 18,576.0 +1.06%
2024-10-22 $9.08 $8.42 $0.66 21,982.0 -5.67%

Gen Restaurant Group Inc Stock (GENK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gen Restaurant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gen Restaurant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.33 $7.62 $2.71 1,195,767.0 -12.68%
2024-10 $9.46 $7.90 $1.56 588,131.0 +4.98%
2024-09 $9.13 $7.61 $1.52 641,063.0 -7.46%
2024-08 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
2024-07 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
2024-06 $11.53 $8.90 $2.63 749,948.0 -18.60%
2024-05 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
2024-04 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
2024-03 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
2024-02 $9.40 $7.69 $1.71 691,135.0 -0.63%
2024-01 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
2023-11 $9.84 $6.60 $3.24 775,989.0 -15.89%
2023-10 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
2023-09 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$194.19
price up icon 0.40%
restaurants DPZ
$449.63
price up icon 2.36%
$144.34
price up icon 3.43%
$47.18
price down icon 0.46%
restaurants DRI
$164.15
price up icon 1.01%
restaurants QSR
$69.88
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):