8.86
price down icon1.88%   -0.17
after-market Dopo l'orario di chiusura: 8.90 0.04 +0.45%
loading

Storico Dei Prezzi Delle Azioni Di Gen Restaurant Group Inc (GENK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $9.12 $8.70 $0.425 18,709.0 -1.88%
2024-11-01 $9.37 $8.80 $0.5704 18,289.0 +1.92%
2024-10-31 $9.21 $8.74 $0.47 16,245.0 -4.22%
2024-10-30 $9.46 $8.98 $0.48 36,093.0 +3.70%
2024-10-29 $9.13 $8.91 $0.22 22,559.0 -1.55%
2024-10-28 $9.19 $8.71 $0.48 41,497.0 +4.26%
2024-10-25 $8.77 $8.38 $0.3876 17,579.0 +2.72%
2024-10-24 $8.77 $8.28 $0.4899 17,297.0 -1.40%
2024-10-23 $8.70 $8.25 $0.45 18,576.0 +1.06%
2024-10-22 $9.08 $8.42 $0.66 21,982.0 -5.67%
2024-10-21 $9.25 $8.76 $0.4899 89,640.0 +4.05%
2024-10-18 $8.85 $8.12 $0.73 46,776.0 +6.79%
2024-10-17 $8.52 $7.92 $0.60 38,168.0 -0.12%
2024-10-16 $8.24 $8.10 $0.14 4,983.0 +0.12%
2024-10-15 $8.32 $8.07 $0.2528 11,045.0 -0.61%
2024-10-14 $8.28 $8.00 $0.2841 18,670.0 +0.74%
2024-10-11 $8.29 $8.01 $0.2787 23,463.0 -0.12%
2024-10-10 $8.13 $7.90 $0.23 23,231.0 +1.12%
2024-10-09 $8.27 $8.00 $0.2699 15,970.0 -1.78%
2024-10-08 $8.53 $8.04 $0.49 16,719.0 -3.49%

Gen Restaurant Group Inc Stock (GENK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gen Restaurant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gen Restaurant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.37 $8.70 $0.6704 55,707.0 +0.00%
2024-10 $9.46 $7.90 $1.56 588,131.0 +4.98%
2024-09 $9.13 $7.61 $1.52 641,063.0 -7.46%
2024-08 $10.09 $7.64 $2.45 1,182,580.0 +5.43%
2024-07 $9.45 $7.51 $1.94 1,576,898.0 -4.53%
2024-06 $11.53 $8.90 $2.63 749,948.0 -18.60%
2024-05 $13.12 $9.51 $3.61 1,204,134.0 +12.42%
2024-04 $14.46 $8.51 $5.95 1,750,209.0 -15.24%
2024-03 $12.00 $5.61 $6.39 3,260,591.0 +48.22%
2024-02 $9.40 $7.69 $1.71 691,135.0 -0.63%
2024-01 $9.08 $7.56 $1.52 758,126.0 +1.28%

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.89 $6.61 $1.28 1,273,239.0 +8.00%
2023-11 $9.84 $6.60 $3.24 775,989.0 -15.89%
2023-10 $12.05 $8.13 $3.92 1,034,638.0 -25.95%
2023-09 $15.36 $11.00 $4.36 1,120,500.0 +0.00%
$185.41
price down icon 1.13%
restaurants DPZ
$429.98
price up icon 0.97%
$132.12
price up icon 0.45%
$48.30
price up icon 7.17%
restaurants DRI
$158.77
price down icon 0.55%
restaurants QSR
$70.04
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):