Gen Restaurant Group Inc (GENK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gen Restaurant Group Inc (GENK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.07	$1.73	$0.3471	43,871.0	+8.00%
2026-05-04	$1.75	$1.54	$0.2093	127,020.0	+7.36%
2026-05-01	$1.63	$1.59	$0.04	23,855.0	-1.21%
2026-04-30	$1.65	$1.57	$0.081	20,995.0	+3.12%
2026-04-29	$1.64	$1.55	$0.0884	9,154.0	+1.91%
2026-04-28	$1.61	$1.54	$0.0694	9,101.0	-1.88%
2026-04-27	$1.67	$1.57	$0.10	11,549.0	-0.68%
2026-04-24	$1.69	$1.58	$0.1049	10,734.0	-4.11%
2026-04-23	$1.71	$1.66	$0.05	15,580.0	-0.30%
2026-04-22	$1.73	$1.65	$0.0844	18,246.0	+2.74%
2026-04-21	$1.70	$1.59	$0.10	39,913.0	+2.50%
2026-04-20	$1.60	$1.45	$0.15	51,354.0	+1.27%
2026-04-17	$1.69	$1.53	$0.155	22,032.0	-0.63%
2026-04-16	$1.62	$1.57	$0.055	16,744.0	-0.63%
2026-04-15	$1.61	$1.56	$0.05	21,859.0	+0.63%
2026-04-14	$1.61	$1.52	$0.0893	21,341.0	+3.92%
2026-04-13	$1.61	$1.45	$0.16	28,373.0	+2.00%
2026-04-10	$1.60	$1.48	$0.12	46,230.0	-4.46%
2026-04-09	$1.59	$1.50	$0.0902	14,113.0	+1.95%
2026-04-08	$1.60	$1.50	$0.098	45,356.0	+5.48%
2026-04-07	$1.52	$1.43	$0.09	54,185.0	-5.81%

Gen Restaurant Group Inc Stock (GENK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gen Restaurant Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gen Restaurant Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.07	$1.54	$0.5317	238,617.0	+14.55%
2026-04	$2.00	$1.43	$0.5699	708,408.0	-15.82%
2026-03	$2.21	$1.50	$0.7063	1,134,036.0	+2.08%
2026-02	$2.12	$1.66	$0.465	752,944.0	-7.69%
2026-01	$2.82	$2.03	$0.79	1,089,611.0	-1.42%

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.53	$2.20	$0.3337	954,571.0	-11.86%
2025-11	$3.02	$2.31	$0.71	1,228,020.0	-15.24%
2025-10	$3.22	$2.72	$0.50	1,357,812.0	+8.55%
2025-09	$3.39	$2.65	$0.74	1,545,401.0	-14.06%
2025-08	$4.26	$3.15	$1.11	1,622,086.0	-21.18%
2025-07	$4.90	$3.72	$1.18	1,085,699.0	+4.10%
2025-06	$4.49	$3.22	$1.27	1,683,390.0	+18.18%
2025-05	$5.26	$3.16	$2.10	2,240,838.0	-25.51%
2025-04	$5.59	$3.98	$1.60	1,181,209.0	-19.75%
2025-03	$7.41	$5.00	$2.41	3,987,401.0	-4.83%
2025-02	$6.61	$5.26	$1.35	1,268,410.0	-9.38%
2025-01	$7.87	$6.32	$1.55	848,178.0	-14.44%

Gen Restaurant Group Inc Storia dei prezzi delle azioni (GENK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.03	$6.59	$2.44	1,148,967.0	-12.50%
2024-11	$10.33	$7.62	$2.71	1,554,874.0	-4.29%
2024-10	$9.46	$7.90	$1.56	588,131.0	+4.98%
2024-09	$9.13	$7.61	$1.52	641,063.0	-7.46%
2024-08	$10.09	$7.64	$2.45	1,182,580.0	+5.43%
2024-07	$9.45	$7.51	$1.94	1,576,898.0	-4.53%
2024-06	$11.53	$8.90	$2.63	749,948.0	-18.60%
2024-05	$13.12	$9.51	$3.61	1,204,134.0	+12.42%
2024-04	$14.46	$8.51	$5.95	1,750,209.0	-15.24%
2024-03	$12.00	$5.61	$6.39	3,260,591.0	+48.22%
2024-02	$9.40	$7.69	$1.71	691,135.0	-0.63%
2024-01	$9.08	$7.56	$1.52	758,126.0	+1.28%