6.79
price up icon0.74%   0.05
after-market Dopo l'orario di chiusura: 6.75 -0.04 -0.59%
loading

Storico Dei Prezzi Delle Azioni Di Genius Sports Limited (GENI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.86 $6.72 $0.14 1,664,002.0 +0.74%
2024-11-04 $6.92 $6.74 $0.18 1,161,739.0 -2.32%
2024-11-01 $7.04 $6.81 $0.235 1,224,626.0 +0.73%
2024-10-31 $7.23 $6.82 $0.41 3,193,691.0 -4.46%
2024-10-30 $7.25 $7.00 $0.245 1,615,580.0 +0.99%
2024-10-29 $7.14 $7.00 $0.14 1,555,502.0 +0.00%
2024-10-28 $7.24 $6.92 $0.315 2,109,500.0 -0.28%
2024-10-25 $7.18 $7.03 $0.155 2,653,691.0 -1.39%
2024-10-24 $7.45 $7.15 $0.30 1,571,396.0 -1.23%
2024-10-23 $7.35 $7.12 $0.23 1,756,538.0 +0.97%
2024-10-22 $7.40 $7.20 $0.20 1,254,801.0 -2.03%
2024-10-21 $7.50 $7.24 $0.2651 1,857,419.0 -1.86%
2024-10-18 $7.70 $7.50 $0.195 1,701,948.0 -0.26%
2024-10-17 $7.66 $7.53 $0.13 1,456,989.0 -0.66%
2024-10-16 $7.74 $7.57 $0.17 1,681,055.0 +0.00%
2024-10-15 $7.76 $7.42 $0.345 3,647,684.0 -2.56%
2024-10-14 $8.19 $7.60 $0.59 6,950,533.0 +3.04%
2024-10-11 $7.68 $7.33 $0.35 2,807,464.0 +2.99%
2024-10-10 $7.38 $7.10 $0.278 1,946,764.0 +1.94%
2024-10-09 $7.38 $7.16 $0.22 3,062,829.0 -1.50%
2024-10-08 $7.41 $7.16 $0.25 2,340,404.0 +0.41%

Genius Sports Limited Stock (GENI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genius Sports Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GENI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genius Sports Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genius Sports Limited Storia dei prezzi delle azioni (GENI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.04 $6.72 $0.325 5,714,369.0 -0.88%
2024-10 $8.19 $6.82 $1.37 56,098,054.0 -12.63%
2024-09 $8.64 $7.02 $1.62 44,203,480.0 +2.89%
2024-08 $8.14 $5.76 $2.38 74,019,065.0 +11.57%
2024-07 $6.89 $5.29 $1.60 60,581,840.0 +25.32%
2024-06 $5.64 $5.06 $0.58 26,208,215.0 +4.01%
2024-05 $5.84 $4.91 $0.93 38,808,491.0 +3.97%
2024-04 $6.25 $4.99 $1.26 47,609,029.0 -11.73%
2024-03 $7.50 $5.51 $2.00 53,568,184.0 -19.69%
2024-02 $7.77 $6.50 $1.27 40,124,361.0 +5.96%
2024-01 $6.97 $5.30 $1.67 41,860,970.0 +8.58%

Genius Sports Limited Storia dei prezzi delle azioni (GENI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.54 $5.24 $1.30 37,992,980.0 +11.35%
2023-11 $5.64 $4.62 $1.02 41,650,193.0 +13.73%
2023-10 $5.55 $4.65 $0.8999 35,470,551.0 -8.44%
2023-09 $6.74 $5.22 $1.52 39,147,784.0 -19.73%
2023-08 $8.45 $6.03 $2.42 38,201,957.0 -15.31%
2023-07 $8.10 $5.73 $2.37 56,853,078.0 +26.66%
2023-06 $6.39 $5.53 $0.865 31,133,027.0 +8.22%
2023-05 $5.77 $3.64 $2.13 23,845,618.0 +54.18%
2023-04 $5.02 $3.55 $1.47 17,209,473.0 -25.50%
2023-03 $5.41 $3.82 $1.59 31,219,307.0 +2.89%
2023-02 $5.80 $4.80 $1.00 12,575,474.0 -11.84%
2023-01 $5.82 $3.29 $2.53 21,029,990.0 +53.78%

Genius Sports Limited Storia dei prezzi delle azioni (GENI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.20 $3.12 $2.08 18,314,863.0 -30.27%
2022-11 $5.61 $4.29 $1.32 17,998,443.0 -0.39%
2022-10 $5.20 $3.58 $1.62 18,330,871.0 +40.05%
2022-09 $4.91 $3.60 $1.31 20,093,671.0 -10.49%
2022-08 $4.99 $2.54 $2.45 33,446,622.0 +58.30%
2022-07 $2.76 $2.20 $0.56 21,911,320.0 +15.11%
2022-06 $3.69 $2.20 $1.49 37,909,257.0 -26.47%
2022-05 $4.16 $2.64 $1.52 52,353,444.0 -19.90%
2022-04 $4.88 $3.74 $1.14 31,517,399.0 -16.96%
2022-03 $5.71 $4.16 $1.55 32,864,979.0 -18.58%
2022-02 $7.09 $4.83 $2.26 26,491,746.0 -12.81%
2022-01 $8.17 $5.33 $2.83 47,489,461.0 -14.74%
internet_content_information TME
$11.73
price up icon 4.17%
$12.19
price up icon 0.58%
$122.57
price up icon 12.42%
$32.72
price up icon 1.36%
$91.88
price up icon 1.57%
$159.46
price up icon 1.41%
Capitalizzazione:     |  Volume (24 ore):