Genter Capital Dividend Income Etf (GEND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genter Capital Dividend Income Etf (GEND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$13.11	$13.10	$0.0145	296.0	+0.59%
2026-10-13	$13.02	$13.02	$0.00	14.00	+0.15%
2026-10-12	$13.04	$12.94	$0.10	750.0	+0.69%
2026-10-09	$12.93	$12.88	$0.045	1,505.0	-0.18%
2026-10-08	$12.99	$12.90	$0.09	8,869.0	+1.04%
2026-10-07	$12.80	$12.79	$0.0048	122.0	-0.50%
2026-10-06	$12.86	$12.86	$0.00	150.0	+0.34%
2026-10-05	$12.84	$12.82	$0.0198	512.0	-0.10%
2026-10-02	$12.92	$12.83	$0.0866	54,696.0	-0.28%
2026-10-01	$12.87	$12.81	$0.06	1,280.0	+0.76%
2026-09-30	$12.86	$12.77	$0.0877	802.0	-0.53%
2026-09-29	$12.84	$12.84	$0.00	191.0	-1.15%
2026-09-28	$13.01	$12.99	$0.0205	428.0	-0.29%
2026-09-25	$13.05	$12.97	$0.075	4,527.0	+0.33%
2026-09-24	$13.10	$12.99	$0.1149	3,115.0	-0.52%
2026-09-23	$13.12	$13.03	$0.09	1,540.0	-0.62%
2026-09-22	$13.13	$13.13	$0.00	120.0	-0.24%
2026-09-21	$13.17	$13.17	$0.00	35.00	-0.02%
2026-09-18	$13.21	$13.16	$0.05	1,657.0	-0.09%
2026-09-17	$13.18	$13.14	$0.04	988.0	+0.04%
2026-09-16	$13.23	$13.12	$0.11	1,065.0	-1.38%
2026-09-15	$13.44	$13.35	$0.095	910.0	-0.13%

Genter Capital Dividend Income Etf Stock (GEND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genter Capital Dividend Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genter Capital Dividend Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genter Capital Dividend Income Etf Storia dei prezzi delle azioni (GEND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.11	$12.79	$0.315	68,194.0	+2.53%
2026-09	$13.72	$12.77	$0.9477	17,916.0	-5.45%
2026-08	$13.76	$12.99	$0.7699	29,190.0	+2.49%
2026-07	$13.54	$12.73	$0.81	19,860.0	+3.77%
2026-06	$13.06	$12.50	$0.56	40,101.0	-0.23%
2026-05	$12.92	$12.51	$0.4107	55,590.0	-0.59%
2026-04	$12.83	$12.28	$0.55	77,917.0	+4.09%
2026-03	$12.95	$12.15	$0.7992	81,258.0	-4.46%
2026-02	$13.91	$12.27	$1.64	505,622.0	+4.99%
2026-01	$12.27	$11.61	$0.6566	1,947,321.0	+6.39%

Genter Capital Dividend Income Etf Storia dei prezzi delle azioni (GEND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.72	$11.34	$0.3799	1,652,359.0	+1.09%
2025-11	$11.54	$11.05	$0.49	934,697.0	+2.86%
2025-10	$11.46	$11.10	$0.3601	50,908.0	-1.30%
2025-09	$11.41	$11.16	$0.25	87,079.0	+0.15%
2025-08	$11.38	$10.75	$0.6274	77,122.0	+4.86%
2025-07	$11.03	$10.74	$0.285	212,817.0	+0.86%
2025-06	$10.71	$10.38	$0.3283	897.0	+3.26%
2025-05	$10.47	$10.01	$0.4628	8,854.0	+3.28%
2025-04	$10.49	$9.16	$1.33	12,412.0	-4.33%
2025-03	$10.84	$10.29	$0.5472	10,313.0	-2.54%
2025-02	$10.77	$10.42	$0.3476	13,554.0	+2.56%
2025-01	$10.66	$10.25	$0.4072	3,843.0	+0.00%