Pacific North Of South Em Equity Active Etf (GEME)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacific North Of South Em Equity Active Etf (GEME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.62	$39.24	$0.3784	8,104.0	-1.67%
2026-10-13	$41.19	$39.71	$1.48	31,961.0	-1.10%
2026-10-12	$40.71	$40.33	$0.38	3,477.0	-0.80%
2026-10-09	$40.85	$40.69	$0.16	17,020.0	+0.86%
2026-10-08	$40.75	$40.26	$0.49	28,022.0	-2.15%
2026-10-07	$41.76	$40.96	$0.80	15,737.0	-1.01%
2026-10-06	$41.99	$41.69	$0.305	12,840.0	-0.56%
2026-10-05	$42.13	$41.80	$0.335	4,612.0	+0.91%
2026-10-02	$41.67	$41.48	$0.20	13,787.0	+0.86%
2026-10-01	$41.29	$40.78	$0.5099	31,216.0	+0.16%
2026-09-30	$41.27	$41.16	$0.115	7,729.0	-1.00%
2026-09-29	$41.64	$41.35	$0.285	10,759.0	+0.21%
2026-09-28	$41.73	$41.25	$0.4738	18,967.0	-1.23%
2026-09-25	$42.12	$41.80	$0.3198	6,472.0	+0.71%
2026-09-24	$41.91	$41.56	$0.35	10,500.0	-0.37%
2026-09-23	$42.63	$41.80	$0.835	33,220.0	-1.71%
2026-09-22	$42.75	$42.40	$0.35	14,335.0	+0.86%
2026-09-21	$42.32	$41.88	$0.444	12,129.0	+2.44%
2026-09-18	$41.53	$41.03	$0.50	11,624.0	-0.04%
2026-09-17	$41.34	$41.08	$0.26	43,985.0	+1.65%
2026-09-16	$41.18	$40.40	$0.78	27,608.0	-0.68%
2026-09-15	$41.10	$40.69	$0.41	157,986.0	-0.57%

Pacific North Of South Em Equity Active Etf Stock (GEME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacific North Of South Em Equity Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacific North Of South Em Equity Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacific North Of South Em Equity Active Etf Storia dei prezzi delle azioni (GEME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.13	$39.24	$2.89	166,776.0	-4.46%
2026-09	$42.94	$40.40	$2.54	680,814.0	-2.17%
2026-08	$43.23	$41.53	$1.70	1,379,009.0	+0.84%
2026-07	$43.34	$39.64	$3.70	2,265,663.0	-4.13%
2026-06	$45.99	$40.75	$5.24	1,254,149.0	-0.60%
2026-05	$44.44	$39.73	$4.71	1,396,941.0	+9.94%
2026-04	$39.95	$34.07	$5.88	1,151,662.0	+14.41%
2026-03	$38.44	$33.62	$4.82	2,083,575.0	-10.02%
2026-02	$39.07	$35.59	$3.48	2,463,422.0	+8.39%
2026-01	$37.13	$32.62	$4.51	1,307,706.0	+10.96%

Pacific North Of South Em Equity Active Etf Storia dei prezzi delle azioni (GEME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.12	$32.29	$4.83	151,098.0	-0.76%
2025-11	$33.87	$31.13	$2.74	97,237.0	-1.07%
2025-10	$33.76	$30.60	$3.16	152,431.0	+3.11%
2025-09	$32.23	$28.46	$3.77	394,456.0	+8.82%
2025-08	$29.73	$27.78	$1.95	48,738.0	+4.57%
2025-07	$29.00	$27.57	$1.43	11,446.0	+0.76%
2025-06	$28.09	$26.15	$1.94	3,980.0	+7.08%
2025-05	$27.85	$25.41	$2.45	7,838.0	+2.43%
2025-04	$26.05	$22.35	$3.70	489,879.0	-1.57%
2025-03	$27.00	$25.20	$1.80	1,083,473.0	+1.22%
2025-02	$26.75	$24.84	$1.91	42,577.0	+1.57%
2025-01	$25.51	$24.97	$0.5422	1,241.0	+0.00%