Scarica l'app Stockscreener
42.54
0.80%
-0.3443
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Emerging Markets Usd Bond Etf (GEMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $42.63 | $42.50 | $0.13 | 6,447.0 | -0.80% |
| 2025-10-31 | $42.94 | $42.88 | $0.0593 | 3,906.0 | +0.36% |
| 2025-10-30 | $42.83 | $42.70 | $0.1299 | 3,777.0 | -0.22% |
| 2025-10-29 | $43.03 | $42.81 | $0.22 | 3,574.0 | -0.36% |
| 2025-10-28 | $42.99 | $42.95 | $0.045 | 2,114.0 | +0.07% |
| 2025-10-27 | $42.95 | $42.84 | $0.11 | 2,033.0 | +1.12% |
| 2025-10-24 | $42.47 | $42.37 | $0.1027 | 1,278.0 | +0.30% |
| 2025-10-23 | $42.34 | $42.32 | $0.025 | 1,466.0 | -0.12% |
| 2025-10-22 | $42.45 | $42.40 | $0.055 | 1,072.0 | -0.20% |
| 2025-10-21 | $42.58 | $42.48 | $0.0997 | 1,541.0 | +0.11% |
| 2025-10-20 | $42.43 | $42.35 | $0.08 | 4,833.0 | +0.51% |
| 2025-10-17 | $42.33 | $42.18 | $0.15 | 4,331.0 | -0.11% |
| 2025-10-16 | $42.26 | $42.20 | $0.0567 | 2,569.0 | +0.20% |
| 2025-10-15 | $42.29 | $42.14 | $0.1479 | 3,059.0 | +0.50% |
| 2025-10-14 | $42.09 | $41.97 | $0.1156 | 5,717.0 | -0.32% |
| 2025-10-13 | $42.10 | $41.98 | $0.125 | 1,599.0 | +0.60% |
| 2025-10-10 | $42.03 | $41.85 | $0.1749 | 1,517.0 | -0.38% |
| 2025-10-09 | $42.02 | $41.94 | $0.0745 | 2,421.0 | +0.06% |
| 2025-10-08 | $41.99 | $41.99 | $0.005 | 1,283.0 | +0.06% |
| 2025-10-07 | $42.04 | $41.97 | $0.075 | 2,153.0 | -0.46% |
Goldman Sachs Access Emerging Markets Usd Bond Etf Stock (GEMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Emerging Markets Usd Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Emerging Markets Usd Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (GEMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $42.63 | $42.50 | $0.13 | 12,894.0 | -0.80% |
| 2025-10 | $43.03 | $41.78 | $1.25 | 107,681.0 | +2.15% |
| 2025-09 | $42.30 | $41.18 | $1.12 | 56,250.0 | +0.90% |
| 2025-08 | $41.69 | $41.04 | $0.647 | 51,540.0 | +1.20% |
| 2025-07 | $41.23 | $40.50 | $0.73 | 62,721.0 | +0.25% |
| 2025-06 | $41.02 | $39.95 | $1.08 | 111,438.0 | +1.85% |
| 2025-05 | $40.32 | $39.57 | $0.7511 | 127,117.0 | -0.15% |
| 2025-04 | $40.51 | $38.37 | $2.14 | 1,407,829.0 | -0.48% |
| 2025-03 | $40.88 | $40.38 | $0.505 | 244,406.0 | -1.27% |
| 2025-02 | $41.04 | $39.99 | $1.06 | 112,341.0 | +1.35% |
| 2025-01 | $40.71 | $39.54 | $1.17 | 126,140.0 | +1.59% |
Goldman Sachs Access Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (GEMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $39.97 | $1.54 | 121,522.0 | -2.72% |
| 2024-11 | $41.33 | $40.36 | $0.97 | 124,602.0 | +0.72% |
| 2024-10 | $42.56 | $40.98 | $1.58 | 114,619.0 | -3.52% |
| 2024-09 | $42.69 | $41.60 | $1.09 | 83,677.0 | +1.49% |
| 2024-08 | $42.19 | $40.86 | $1.33 | 107,036.0 | +1.68% |
| 2024-07 | $41.25 | $39.93 | $1.32 | 192,455.0 | +2.22% |
| 2024-06 | $40.87 | $40.32 | $0.5483 | 92,296.0 | -1.00% |
| 2024-05 | $40.99 | $39.66 | $1.33 | 105,063.0 | +2.19% |
| 2024-04 | $40.98 | $39.58 | $1.40 | 102,993.0 | -2.97% |
| 2024-03 | $41.21 | $40.53 | $0.6799 | 110,093.0 | +1.03% |
| 2024-02 | $40.68 | $39.84 | $0.8357 | 119,975.0 | +0.51% |
| 2024-01 | $40.61 | $39.83 | $0.78 | 148,213.0 | -0.93% |
Goldman Sachs Access Emerging Markets Usd Bond Etf Storia dei prezzi delle azioni (GEMD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $41.13 | $39.25 | $1.88 | 96,757.0 | +3.86% |
| 2023-11 | $39.62 | $37.39 | $2.23 | 101,777.0 | +4.93% |
| 2023-10 | $37.93 | $36.94 | $0.99 | 117,111.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):