38.52
price down icon0.68%   -0.265
after-market Dopo l'orario di chiusura: 38.52
loading

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $38.53 $38.28 $0.249 63,143.0 -0.68%
2025-08-26 $38.83 $38.71 $0.1195 68,043.0 -0.19%
2025-08-25 $39.07 $38.86 $0.21 49,098.0 -0.41%
2025-08-22 $39.06 $38.53 $0.53 87,280.0 +1.88%
2025-08-21 $38.36 $38.24 $0.1172 147,110.0 -0.29%
2025-08-20 $38.41 $38.20 $0.215 184,162.0 +0.00%
2025-08-19 $38.62 $38.36 $0.26 59,913.0 -0.63%
2025-08-18 $38.68 $38.57 $0.1073 245,557.0 +0.37%
2025-08-15 $38.60 $38.47 $0.1297 95,711.0 +0.22%
2025-08-14 $38.52 $38.34 $0.1766 35,389.0 -1.29%
2025-08-13 $38.96 $38.84 $0.1185 97,196.0 +1.25%
2025-08-12 $38.50 $38.15 $0.3492 53,542.0 +1.34%
2025-08-11 $38.08 $37.93 $0.145 38,812.0 -0.36%
2025-08-08 $38.12 $37.99 $0.13 42,105.0 -0.18%
2025-08-07 $38.26 $38.01 $0.25 71,911.0 +0.86%
2025-08-06 $37.85 $37.56 $0.2894 54,639.0 +0.38%
2025-08-05 $37.79 $37.59 $0.196 63,677.0 +0.42%
2025-08-04 $37.62 $37.46 $0.16 77,423.0 +1.09%
2025-08-01 $37.25 $36.97 $0.2827 58,266.0 -0.80%
2025-07-31 $37.61 $37.35 $0.256 245,222.0 -0.61%
2025-07-30 $37.84 $37.57 $0.2691 101,926.0 -0.48%
2025-07-29 $37.97 $37.81 $0.16 76,327.0 +0.12%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $39.07 $36.97 $2.10 1,656,120.0 +2.94%
2025-07 $38.39 $37.00 $1.39 1,726,467.0 +0.56%
2025-06 $37.26 $34.72 $2.54 2,019,621.0 +6.93%
2025-05 $35.66 $33.27 $2.39 1,976,550.0 +4.29%
2025-04 $33.50 $29.19 $4.31 2,954,120.0 +0.57%
2025-03 $34.37 $32.24 $2.13 3,007,514.0 +1.72%
2025-02 $34.27 $31.97 $2.30 1,409,893.0 +0.49%
2025-01 $32.94 $30.95 $1.99 4,524,107.0 +1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.55 $31.93 $2.62 2,107,067.0 -3.59%
2024-11 $35.04 $32.80 $2.24 2,797,684.0 -1.78%
2024-10 $36.16 $33.63 $2.53 1,236,089.0 -3.76%
2024-09 $35.79 $31.89 $3.90 1,002,590.0 +5.57%
2024-08 $33.71 $30.45 $3.26 1,401,596.0 +0.69%
2024-07 $34.13 $32.05 $2.08 3,450,601.0 +1.10%
2024-06 $33.00 $31.62 $1.38 1,120,319.0 +2.38%
2024-05 $33.36 $31.32 $2.04 1,755,157.0 +1.88%
2024-04 $31.90 $30.36 $1.54 2,772,125.0 -0.06%
2024-03 $31.66 $30.75 $0.9107 1,953,000.0 +2.08%
2024-02 $31.10 $29.50 $1.60 3,026,721.0 +4.35%
2024-01 $30.46 $28.75 $1.71 3,269,995.0 -4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.79 $29.36 $1.43 3,705,767.0 +2.95%
2023-11 $30.02 $27.82 $2.20 3,957,275.0 +7.23%
2023-10 $29.02 $27.54 $1.48 2,810,565.0 -3.02%
2023-09 $29.98 $28.42 $1.56 2,274,338.0 -2.76%
2023-08 $31.29 $28.94 $2.35 2,921,803.0 -6.26%
2023-07 $31.50 $29.34 $2.16 2,886,094.0 +5.18%
2023-06 $31.07 $29.05 $2.02 1,845,733.0 +3.07%
2023-05 $30.12 $28.77 $1.35 1,923,660.0 -2.55%
2023-04 $30.20 $29.00 $1.20 2,470,348.0 +0.00%
2023-03 $29.94 $28.15 $1.79 4,629,292.0 +2.90%
2023-02 $31.27 $28.84 $2.43 2,878,454.0 -6.10%
2023-01 $31.59 $28.47 $3.12 3,013,004.0 +8.83%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):