Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Activebeta Emerging Markets Equity Etf (GEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$41.24	$39.63	$1.61	102,832.0	-3.48%
2025-10-09	$41.51	$41.02	$0.4899	39,631.0	-0.72%
2025-10-08	$41.50	$41.22	$0.28	65,868.0	+0.58%
2025-10-07	$41.62	$41.17	$0.4545	76,215.0	-0.65%
2025-10-06	$41.56	$41.36	$0.20	91,640.0	+0.29%
2025-10-03	$41.44	$41.22	$0.2199	78,725.0	+0.22%
2025-10-02	$41.35	$41.08	$0.275	50,131.0	+0.41%
2025-10-01	$41.10	$40.87	$0.23	48,045.0	+0.91%
2025-09-30	$40.73	$40.61	$0.12	50,854.0	+0.42%
2025-09-29	$40.74	$40.55	$0.194	43,617.0	+0.72%
2025-09-26	$40.27	$40.01	$0.26	110,727.0	-0.17%
2025-09-25	$40.44	$40.23	$0.21	60,588.0	-0.65%
2025-09-24	$40.80	$40.56	$0.235	131,669.0	-0.48%
2025-09-23	$40.95	$40.73	$0.214	62,467.0	+0.04%
2025-09-22	$40.79	$40.59	$0.205	40,771.0	+0.38%
2025-09-19	$40.76	$40.56	$0.1999	38,537.0	-0.15%
2025-09-18	$40.86	$40.52	$0.3387	55,291.0	-0.43%
2025-09-17	$41.10	$40.78	$0.32	53,316.0	+0.38%
2025-09-16	$40.79	$40.49	$0.2982	45,480.0	+0.54%
2025-09-15	$40.51	$40.35	$0.1574	49,031.0	+0.70%
2025-09-12	$40.29	$40.14	$0.1508	67,261.0	-0.07%
2025-09-11	$40.27	$39.93	$0.34	48,783.0	+1.39%

Goldman Sachs Activebeta Emerging Markets Equity Etf Stock (GEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Activebeta Emerging Markets Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$41.62	$39.63	$1.98	655,919.0	-2.49%
2025-09	$41.10	$38.10	$3.00	1,269,813.0	+5.85%
2025-08	$39.07	$36.97	$2.10	1,709,495.0	+2.83%
2025-07	$38.39	$37.00	$1.39	1,726,467.0	+0.56%
2025-06	$37.26	$34.72	$2.54	2,019,621.0	+6.93%
2025-05	$35.66	$33.27	$2.39	1,976,550.0	+4.29%
2025-04	$33.50	$29.19	$4.31	2,954,120.0	+0.57%
2025-03	$34.37	$32.24	$2.13	3,007,514.0	+1.72%
2025-02	$34.27	$31.97	$2.30	1,409,893.0	+0.49%
2025-01	$32.94	$30.95	$1.99	4,524,107.0	+1.69%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.55	$31.93	$2.62	2,107,067.0	-3.59%
2024-11	$35.04	$32.80	$2.24	2,797,684.0	-1.78%
2024-10	$36.16	$33.63	$2.53	1,236,089.0	-3.76%
2024-09	$35.79	$31.89	$3.90	1,002,590.0	+5.57%
2024-08	$33.71	$30.45	$3.26	1,401,596.0	+0.69%
2024-07	$34.13	$32.05	$2.08	3,450,601.0	+1.10%
2024-06	$33.00	$31.62	$1.38	1,120,319.0	+2.38%
2024-05	$33.36	$31.32	$2.04	1,755,157.0	+1.88%
2024-04	$31.90	$30.36	$1.54	2,772,125.0	-0.06%
2024-03	$31.66	$30.75	$0.9107	1,953,000.0	+2.08%
2024-02	$31.10	$29.50	$1.60	3,026,721.0	+4.35%
2024-01	$30.46	$28.75	$1.71	3,269,995.0	-4.14%

Goldman Sachs Activebeta Emerging Markets Equity Etf Storia dei prezzi delle azioni (GEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.79	$29.36	$1.43	3,705,767.0	+2.95%
2023-11	$30.02	$27.82	$2.20	3,957,275.0	+7.23%
2023-10	$29.02	$27.54	$1.48	2,810,565.0	-3.02%
2023-09	$29.98	$28.42	$1.56	2,274,338.0	-2.76%
2023-08	$31.29	$28.94	$2.35	2,921,803.0	-6.26%
2023-07	$31.50	$29.34	$2.16	2,886,094.0	+5.18%
2023-06	$31.07	$29.05	$2.02	1,845,733.0	+3.07%
2023-05	$30.12	$28.77	$1.35	1,923,660.0	-2.55%
2023-04	$30.20	$29.00	$1.20	2,470,348.0	+0.00%
2023-03	$29.94	$28.15	$1.79	4,629,292.0	+2.90%
2023-02	$31.27	$28.84	$2.43	2,878,454.0	-6.10%
2023-01	$31.59	$28.47	$3.12	3,013,004.0	+8.83%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%