Genesis Energy L.P. (GEL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GEL Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genesis Energy L.P. (GEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-10	$13.33	$12.86	$0.4701	432,150.0	-2.10%
2024-05-09	$13.35	$12.95	$0.40	381,349.0	+0.45%
2024-05-08	$13.39	$13.11	$0.285	311,491.0	+0.68%
2024-05-07	$13.42	$12.89	$0.53	646,769.0	+2.09%
2024-05-06	$13.23	$12.71	$0.52	707,890.0	+0.94%
2024-05-03	$12.83	$12.10	$0.73	519,059.0	+4.24%
2024-05-02	$12.37	$11.60	$0.765	557,073.0	+4.08%
2024-05-01	$11.98	$11.65	$0.325	325,985.0	-0.51%
2024-04-30	$12.22	$11.77	$0.45	186,212.0	-2.79%
2024-04-29	$12.28	$12.04	$0.24	146,694.0	-1.54%
2024-04-26	$12.36	$12.17	$0.19	464,922.0	+0.65%
2024-04-25	$12.49	$12.19	$0.30	274,247.0	-1.84%
2024-04-24	$12.60	$12.21	$0.39	484,297.0	+1.62%
2024-04-23	$12.48	$12.18	$0.2999	338,444.0	+0.33%
2024-04-22	$12.44	$11.54	$0.90	741,020.0	+3.98%
2024-04-19	$12.17	$11.65	$0.52	386,239.0	+0.00%
2024-04-18	$11.91	$11.57	$0.34	342,832.0	+0.25%
2024-04-17	$11.95	$11.61	$0.335	426,666.0	-0.59%
2024-04-16	$11.96	$11.61	$0.35	304,925.0	+0.94%
2024-04-15	$12.02	$11.65	$0.37	340,596.0	-0.59%

Genesis Energy L.P. Stock (GEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genesis Energy L.P. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genesis Energy L.P. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genesis Energy L.P. Storia dei prezzi delle azioni (GEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$13.42	$11.60	$1.82	4,313,916.0	+10.14%
2024-04	$12.60	$10.94	$1.66	8,531,012.0	+6.38%
2024-03	$11.94	$10.14	$1.80	7,262,016.0	-3.47%
2024-02	$11.93	$10.01	$1.92	8,421,940.0	-0.09%
2024-01	$12.49	$11.34	$1.15	5,428,576.0	-0.43%

Genesis Energy L.P. Storia dei prezzi delle azioni (GEL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.78	$11.07	$1.71	11,524,727.0	-7.80%
2023-11	$12.56	$10.93	$1.63	11,089,328.0	+13.36%
2023-10	$11.63	$9.77	$1.86	8,740,629.0	+7.36%
2023-09	$11.29	$9.95	$1.34	16,707,380.0	+4.35%
2023-08	$9.99	$8.05	$1.94	17,350,491.0	+1.02%
2023-07	$10.08	$9.24	$0.84	6,047,411.0	+2.51%
2023-06	$10.41	$9.12	$1.29	12,882,034.0	-1.04%
2023-05	$11.20	$9.57	$1.62	8,317,867.0	-13.53%
2023-04	$11.71	$10.31	$1.40	4,989,585.0	-0.89%
2023-03	$12.15	$10.22	$1.93	8,702,581.0	-2.68%
2023-02	$11.94	$10.61	$1.33	7,016,198.0	+2.48%
2023-01	$11.94	$9.53	$2.41	6,179,949.0	+10.58%

Genesis Energy L.P. Storia dei prezzi delle azioni (GEL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.80	$9.10	$1.70	15,803,465.0	-3.41%
2022-11	$11.79	$9.97	$1.82	12,029,600.0	-8.01%
2022-10	$11.89	$9.39	$2.50	14,627,390.0	+24.89%
2022-09	$12.37	$9.01	$3.36	9,936,562.0	-20.55%
2022-08	$12.79	$9.17	$3.62	12,230,090.0	+15.92%
2022-07	$10.44	$7.80	$2.64	13,503,264.0	+24.56%
2022-06	$12.95	$7.61	$5.34	11,769,767.0	-34.48%
2022-05	$12.70	$9.86	$2.84	8,972,067.0	+11.48%
2022-04	$13.34	$10.74	$2.60	8,949,837.0	-6.23%
2022-03	$13.44	$10.85	$2.59	18,806,638.0	-2.01%
2022-02	$12.47	$10.62	$1.85	14,865,495.0	+5.85%
2022-01	$12.48	$9.71	$2.77	13,667,718.0	+5.42%