Genesis Energy Lp (GEL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GEL Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Genesis Energy Lp (GEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$16.26	$15.26	$1.00	318,137.0	-5.25%
2026-05-22	$16.51	$16.16	$0.35	127,326.0	-1.34%
2026-05-21	$16.49	$16.14	$0.3499	159,616.0	+0.31%
2026-05-20	$16.55	$16.16	$0.39	212,122.0	-0.30%
2026-05-19	$16.42	$16.00	$0.42	191,104.0	+0.99%
2026-05-18	$16.38	$16.00	$0.38	290,900.0	+0.93%
2026-05-15	$16.31	$15.78	$0.53	313,856.0	-0.06%
2026-05-14	$16.30	$15.64	$0.6611	286,549.0	+2.29%
2026-05-13	$15.91	$15.55	$0.36	254,709.0	-0.38%
2026-05-12	$16.04	$15.64	$0.39	520,643.0	+0.06%
2026-05-11	$16.48	$15.74	$0.74	423,794.0	-3.54%
2026-05-08	$16.40	$16.01	$0.39	416,158.0	-0.67%
2026-05-07	$16.48	$15.74	$0.735	429,384.0	+0.37%
2026-05-06	$16.87	$16.26	$0.61	272,194.0	-2.49%
2026-05-05	$17.06	$16.84	$0.22	189,611.0	-0.41%
2026-05-04	$17.06	$16.86	$0.20	141,474.0	-0.94%
2026-05-01	$17.32	$16.92	$0.405	206,765.0	-1.84%
2026-04-30	$17.40	$16.82	$0.58	475,542.0	+1.28%
2026-04-29	$17.46	$16.83	$0.63	463,828.0	+0.41%
2026-04-28	$17.42	$16.82	$0.5989	214,265.0	+1.06%

Genesis Energy Lp Stock (GEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genesis Energy Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genesis Energy Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genesis Energy Lp Storia dei prezzi delle azioni (GEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.32	$15.26	$2.06	5,072,479.0	-11.85%
2026-04	$18.03	$16.56	$1.47	6,149,277.0	-2.47%
2026-03	$18.64	$17.19	$1.45	6,455,501.0	-1.27%
2026-02	$18.16	$16.22	$1.94	5,161,673.0	+8.73%
2026-01	$17.60	$15.23	$2.37	5,034,016.0	+6.47%

Genesis Energy Lp Storia dei prezzi delle azioni (GEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.38	$15.13	$1.25	5,512,284.0	+1.22%
2025-11	$16.44	$14.79	$1.66	8,050,936.0	-4.71%
2025-10	$16.80	$14.55	$2.25	5,229,559.0	-2.09%
2025-09	$17.04	$15.86	$1.18	7,395,671.0	-1.65%
2025-08	$17.52	$16.36	$1.16	9,315,807.0	-2.13%
2025-07	$17.77	$15.68	$2.09	9,355,432.0	+0.75%
2025-06	$17.43	$15.34	$2.09	12,884,837.0	+9.26%
2025-05	$16.79	$13.21	$3.58	9,656,202.0	+14.77%
2025-04	$16.01	$11.87	$4.14	9,042,586.0	-12.43%
2025-03	$16.44	$12.67	$3.77	18,302,863.0	+22.20%
2025-02	$12.84	$10.29	$2.55	11,025,619.0	+22.05%
2025-01	$11.09	$10.15	$0.935	13,084,473.0	+4.06%

Genesis Energy Lp Storia dei prezzi delle azioni (GEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.00	$9.86	$2.14	9,689,045.0	-16.28%
2024-11	$12.00	$10.71	$1.29	10,497,886.0	+5.92%
2024-10	$13.84	$11.12	$2.72	8,300,531.0	-15.41%
2024-09	$13.82	$12.75	$1.07	6,101,157.0	-3.54%
2024-08	$14.09	$12.40	$1.69	9,666,716.0	-0.57%
2024-07	$15.17	$13.83	$1.34	4,388,971.0	-2.59%
2024-06	$14.40	$12.15	$2.25	7,581,160.0	+14.30%
2024-05	$13.42	$11.60	$1.82	9,452,897.0	+5.83%
2024-04	$12.60	$10.94	$1.66	8,531,012.0	+6.38%
2024-03	$11.94	$10.14	$1.80	7,262,016.0	-3.47%
2024-02	$11.93	$10.01	$1.92	8,421,940.0	-0.09%
2024-01	$12.49	$11.34	$1.15	5,428,576.0	-0.43%