Great Elm Capital Corp (GECC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Great Elm Capital Corp (GECC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$6.06	$5.89	$0.1692	57,131.0	+0.84%
2026-09-03	$6.08	$5.89	$0.195	30,534.0	+0.51%
2026-09-02	$5.98	$5.80	$0.1767	83,771.0	-1.33%
2026-09-01	$6.11	$5.98	$0.125	39,388.0	-1.88%
2026-08-31	$6.25	$6.01	$0.24	94,802.0	-0.24%
2026-08-28	$6.13	$5.97	$0.16	67,593.0	+2.34%
2026-08-27	$6.01	$5.90	$0.11	16,780.0	+0.00%
2026-08-26	$6.03	$5.90	$0.13	11,573.0	+0.84%
2026-08-25	$6.05	$5.83	$0.22	24,793.0	-1.49%
2026-08-24	$6.09	$5.98	$0.11	91,041.0	+0.75%
2026-08-21	$6.03	$5.88	$0.15	48,830.0	-0.25%
2026-08-20	$6.00	$5.86	$0.1434	33,698.0	+2.21%
2026-08-19	$5.94	$5.77	$0.17	57,348.0	-0.17%
2026-08-18	$5.89	$5.72	$0.17	36,936.0	+2.44%
2026-08-17	$5.85	$5.63	$0.2213	37,211.0	+0.88%
2026-08-14	$5.88	$5.61	$0.273	34,602.0	-2.40%
2026-08-13	$5.98	$5.79	$0.1849	99,589.0	-1.02%
2026-08-12	$5.98	$5.56	$0.42	131,092.0	+4.62%
2026-08-11	$5.75	$5.55	$0.20	42,094.0	+0.18%

Great Elm Capital Corp Stock (GECC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Great Elm Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GECC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Great Elm Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.11	$5.80	$0.3017	267,955.0	-1.88%
2026-08	$6.25	$5.10	$1.15	1,218,361.0	+18.97%
2026-07	$5.75	$5.01	$0.74	1,130,350.0	-5.69%
2026-06	$6.58	$5.32	$1.26	2,339,989.0	-10.80%
2026-05	$6.30	$5.40	$0.90	2,066,028.0	+11.29%
2026-04	$5.70	$4.95	$0.7499	1,138,702.0	+9.58%
2026-03	$6.35	$4.63	$1.72	3,271,632.0	-19.97%
2026-02	$7.11	$6.15	$0.96	1,387,280.0	-10.70%
2026-01	$7.33	$6.80	$0.535	937,196.0	-0.50%

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.97	$6.61	$1.36	2,492,140.0	-9.97%
2025-11	$8.14	$7.27	$0.8743	1,666,247.0	-1.78%
2025-10	$9.88	$7.18	$2.70	6,287,365.0	-21.56%
2025-09	$11.46	$9.80	$1.65	4,054,413.0	-10.93%
2025-08	$11.26	$10.86	$0.3998	929,377.0	+2.37%
2025-07	$11.03	$10.74	$0.285	580,565.0	+3.05%
2025-06	$11.20	$10.26	$0.94	401,278.0	+0.33%
2025-05	$10.95	$9.96	$0.9899	467,544.0	+4.94%
2025-04	$10.36	$8.87	$1.49	502,776.0	-0.59%
2025-03	$11.39	$9.77	$1.62	583,978.0	-9.82%
2025-02	$11.33	$10.39	$0.9447	213,315.0	+6.10%
2025-01	$11.09	$10.01	$1.08	394,643.0	-3.09%

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.00	$9.96	$1.04	661,127.0	+6.94%
2024-11	$10.37	$9.68	$0.69	268,603.0	+6.16%
2024-10	$10.31	$9.68	$0.6326	262,410.0	-4.82%
2024-09	$10.85	$9.60	$1.25	471,956.0	-3.93%
2024-08	$10.87	$9.55	$1.32	428,968.0	-1.34%
2024-07	$10.93	$9.92	$1.01	375,487.0	+0.52%
2024-06	$11.00	$10.00	$0.9999	466,314.0	+4.45%
2024-05	$10.48	$10.02	$0.4599	338,916.0	+0.69%
2024-04	$11.31	$10.00	$1.31	291,669.0	-8.23%
2024-03	$11.21	$10.21	$1.00	485,020.0	+4.34%
2024-02	$10.95	$10.15	$0.80	311,180.0	-1.21%
2024-01	$11.25	$10.55	$0.70	338,559.0	+0.80%