11.45
price up icon0.79%   0.09
after-market Dopo l'orario di chiusura: 11.45
loading

Storico Dei Prezzi Delle Azioni Di Great Elm Capital Corp (GECC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $11.46 $11.25 $0.205 54,427.0 +0.79%
2025-09-24 $11.43 $11.27 $0.1643 72,186.0 -0.61%
2025-09-23 $11.45 $11.32 $0.126 68,446.0 +0.62%
2025-09-22 $11.46 $11.29 $0.165 214,529.0 -0.79%
2025-09-19 $11.45 $11.15 $0.30 130,383.0 +1.06%
2025-09-18 $11.41 $11.06 $0.35 111,957.0 +1.43%
2025-09-17 $11.17 $10.89 $0.28 95,933.0 +2.38%
2025-09-16 $11.18 $10.79 $0.393 257,961.0 -1.53%
2025-09-15 $11.45 $10.88 $0.575 1,405,941.0 -1.86%
2025-09-12 $11.31 $11.20 $0.11 119,995.0 +0.09%
2025-09-11 $11.32 $11.11 $0.215 327,767.0 +1.17%
2025-09-10 $11.29 $11.15 $0.14 106,701.0 -0.89%
2025-09-09 $11.31 $11.24 $0.065 98,326.0 -0.44%
2025-09-08 $11.37 $11.29 $0.08 134,363.0 +0.09%
2025-09-05 $11.36 $11.24 $0.1191 67,730.0 +0.36%
2025-09-04 $11.26 $11.23 $0.0307 71,747.0 +0.00%
2025-09-03 $11.30 $11.24 $0.0551 48,199.0 +0.00%
2025-09-02 $11.25 $11.22 $0.03 75,221.0 +0.00%
2025-08-29 $11.26 $11.23 $0.0296 28,262.0 +0.04%
2025-08-28 $11.26 $11.17 $0.0839 53,477.0 -0.04%
2025-08-27 $11.25 $11.16 $0.09 56,656.0 +0.00%
2025-08-26 $11.25 $11.19 $0.06 42,457.0 +0.45%

Great Elm Capital Corp Stock (GECC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Great Elm Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GECC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Great Elm Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.46 $10.79 $0.67 3,516,239.0 +1.78%
2025-08 $11.26 $10.86 $0.3998 929,377.0 +2.37%
2025-07 $11.03 $10.74 $0.285 580,565.0 +3.05%
2025-06 $11.20 $10.26 $0.94 401,278.0 +0.33%
2025-05 $10.95 $9.96 $0.9899 467,544.0 +4.94%
2025-04 $10.36 $8.87 $1.49 502,776.0 -0.59%
2025-03 $11.39 $9.77 $1.62 583,978.0 -9.82%
2025-02 $11.33 $10.39 $0.9447 213,315.0 +6.10%
2025-01 $11.09 $10.01 $1.08 394,643.0 -3.09%

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.00 $9.96 $1.04 661,127.0 +6.94%
2024-11 $10.37 $9.68 $0.69 268,603.0 +6.16%
2024-10 $10.31 $9.68 $0.6326 262,410.0 -4.82%
2024-09 $10.85 $9.60 $1.25 471,956.0 -3.93%
2024-08 $10.87 $9.55 $1.32 428,968.0 -1.34%
2024-07 $10.93 $9.92 $1.01 375,487.0 +0.52%
2024-06 $11.00 $10.00 $0.9999 466,314.0 +4.45%
2024-05 $10.48 $10.02 $0.4599 338,916.0 +0.69%
2024-04 $11.31 $10.00 $1.31 291,669.0 -8.23%
2024-03 $11.21 $10.21 $1.00 485,020.0 +4.34%
2024-02 $10.95 $10.15 $0.80 311,180.0 -1.21%
2024-01 $11.25 $10.55 $0.70 338,559.0 +0.80%

Great Elm Capital Corp Storia dei prezzi delle azioni (GECC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.82 $9.96 $1.86 458,951.0 +4.36%
2023-11 $10.20 $8.69 $1.51 301,266.0 +17.65%
2023-10 $9.97 $8.38 $1.59 354,724.0 -12.16%
2023-09 $10.25 $9.00 $1.25 650,359.0 -1.30%
2023-08 $10.28 $8.18 $2.10 1,026,963.0 +19.93%
2023-07 $8.49 $7.65 $0.84 504,962.0 +7.45%
2023-06 $8.08 $7.51 $0.5699 1,012,148.0 -2.39%
2023-05 $8.26 $7.86 $0.3993 653,755.0 -1.73%
2023-04 $9.20 $7.90 $1.30 457,536.0 -10.11%
2023-03 $10.00 $8.65 $1.35 958,270.0 -5.76%
2023-02 $10.00 $9.01 $0.9899 311,169.0 +5.64%
2023-01 $9.04 $8.20 $0.8363 327,408.0 +9.05%
asset_management STT
$114.24
price up icon 1.13%
asset_management RJF
$171.89
price down icon 0.01%
$163.32
price down icon 2.92%
asset_management AMP
$491.95
price up icon 0.01%
asset_management APO
$136.13
price down icon 0.75%
asset_management BAM
$58.01
price down icon 1.86%
Capitalizzazione:     |  Volume (24 ore):