168.37
price up icon2.17%   3.57
after-market Dopo l'orario di chiusura: 169.20 0.83 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Ge Aerospace (GE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $169.1 $163.2 $5.92 8,127,919.0 +2.17%
2024-12-19 $165.8 $162.2 $3.59 5,798,507.0 +3.03%
2024-12-18 $166.6 $159.6 $7.03 6,795,866.0 -3.53%
2024-12-17 $166.5 $163.5 $2.98 4,129,088.0 +0.01%
2024-12-16 $169.2 $165.4 $3.75 6,830,429.0 -0.13%
2024-12-13 $167.9 $165.5 $2.33 4,413,296.0 +0.72%
2024-12-12 $169.3 $164.4 $4.83 7,063,346.0 -2.26%
2024-12-11 $173.2 $167.9 $5.24 6,374,091.0 -1.54%
2024-12-10 $173.2 $170.6 $2.54 4,845,769.0 -0.03%
2024-12-09 $176.4 $170.8 $5.60 6,200,741.0 -2.43%
2024-12-06 $175.8 $172.4 $3.39 6,278,310.0 +1.54%
2024-12-05 $180.8 $172.7 $8.05 7,298,879.0 -5.33%
2024-12-04 $182.9 $178.0 $4.90 3,537,373.0 +1.07%
2024-12-03 $182.2 $179.9 $2.33 2,744,032.0 +0.16%
2024-12-02 $181.6 $179.4 $2.22 2,505,524.0 -0.94%
2024-11-29 $183.0 $181.1 $1.84 1,826,308.0 +0.86%
2024-11-27 $184.7 $180.4 $4.25 2,652,179.0 -2.17%
2024-11-26 $184.9 $180.4 $4.51 3,647,168.0 +2.44%
2024-11-25 $183.7 $179.6 $4.15 8,642,587.0 -0.52%
2024-11-22 $181.7 $178.8 $2.96 3,081,412.0 +1.37%

Ge Aerospace Stock (GE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ge Aerospace nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ge Aerospace fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ge Aerospace Storia dei prezzi delle azioni (GE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $182.9 $159.6 $23.30 91,071,089.0 -7.57%
2024-11 $187.5 $171.4 $16.02 79,127,078.0 +6.04%
2024-10 $194.8 $170.4 $24.37 97,962,177.0 -8.91%
2024-09 $190.9 $160.6 $30.29 94,803,463.0 +7.99%
2024-08 $176.0 $150.2 $25.77 90,633,806.0 +2.60%
2024-07 $177.2 $156.1 $21.15 124,766,042.0 +7.06%
2024-06 $167.5 $153.2 $14.28 112,098,346.0 -3.74%
2024-05 $170.8 $157.4 $13.44 120,935,066.0 +2.05%
2024-04 $166.3 $134.0 $32.27 201,497,918.3 +15.51%
2024-03 $143.9 $125.0 $18.98 189,219,713.8 +11.88%
2024-02 $125.4 $105.7 $19.72 137,813,477.9 +18.48%
2024-01 $107.3 $98.68 $8.64 133,049,519.3 +3.75%

Ge Aerospace Storia dei prezzi delle azioni (GE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.1 $94.31 $8.80 107,040,802.8 +4.79%
2023-11 $97.24 $84.46 $12.78 120,664,559.1 +12.12%
2023-10 $91.69 $84.22 $7.47 144,744,986.2 -1.74%
2023-09 $93.91 $87.59 $6.32 103,032,776.6 -3.42%
2023-08 $92.45 $87.81 $4.65 109,745,765.5 +0.19%
2023-07 $94.14 $85.28 $8.86 126,596,024.3 +4.00%
2023-06 $88.00 $80.66 $7.33 140,225,289.9 +8.19%
2023-05 $84.55 $77.74 $6.81 143,375,922.1 +2.59%
2023-04 $81.41 $74.60 $6.82 154,869,444.3 +3.53%
2023-03 $76.35 $66.54 $9.81 255,246,615.2 +12.86%
2023-02 $68.36 $63.85 $4.50 136,072,223.9 +5.26%
2023-01 $67.03 $52.05 $14.98 240,852,924.0 +23.04%

Ge Aerospace Storia dei prezzi delle azioni (GE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $54.26 $47.78 $6.48 193,900,515.2 -2.54%
2022-11 $55.06 $47.70 $7.36 186,197,534.2 +10.49%
2022-10 $49.13 $38.72 $10.41 205,195,883.6 +25.68%
2022-09 $47.65 $38.55 $9.10 224,888,641.3 -15.70%
2022-08 $50.65 $45.29 $5.36 203,498,141.5 -0.64%
2022-07 $46.66 $37.34 $9.33 216,760,697.5 +16.08%
2022-06 $49.49 $38.48 $11.01 233,503,597.5 -18.67%
2022-05 $64.46 $44.32 $20.14 217,599,500.8 +5.02%
2022-04 $58.43 $46.32 $12.11 233,561,499.6 -18.52%
2022-03 $59.95 $53.14 $6.82 231,889,732.7 -4.20%
2022-02 $63.49 $54.64 $8.85 213,948,102.6 +1.09%
2022-01 $64.63 $54.86 $9.77 228,512,427.6 +0.01%
aerospace_defense RTX
$116.48
price up icon 0.88%
aerospace_defense BA
$177.35
price up icon 0.18%
aerospace_defense LMT
$489.02
price up icon 1.95%
aerospace_defense GD
$263.64
price up icon 1.29%
aerospace_defense TDG
$1,276.15
price up icon 1.27%
Capitalizzazione:     |  Volume (24 ore):