Grid Dynamics Holdings Inc (GDYN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grid Dynamics Holdings Inc (GDYN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-20	$8.30	$8.06	$0.245	565,739.0	+2.04%
2026-10-19	$8.14	$7.72	$0.425	737,006.0	+3.85%
2026-10-16	$8.19	$7.74	$0.45	676,480.0	-2.75%
2026-10-15	$8.04	$7.62	$0.42	645,344.0	+4.43%
2026-10-14	$7.86	$7.58	$0.285	867,565.0	-1.41%
2026-10-13	$8.15	$7.76	$0.39	788,943.0	-0.77%
2026-10-12	$8.15	$7.80	$0.345	600,919.0	-1.38%
2026-10-09	$8.13	$7.92	$0.205	627,745.0	-0.75%
2026-10-08	$8.02	$7.58	$0.435	1,028,943.0	+4.43%
2026-10-07	$7.85	$7.65	$0.20	530,653.0	-1.92%
2026-10-06	$7.89	$7.69	$0.20	800,174.0	-0.26%
2026-10-05	$8.06	$7.76	$0.295	757,349.0	-2.24%
2026-10-02	$8.46	$7.98	$0.48	921,377.0	-4.30%
2026-10-01	$8.72	$8.23	$0.49	1,429,094.0	+6.35%
2026-09-30	$7.91	$7.64	$0.27	618,580.0	+3.14%
2026-09-29	$7.68	$7.45	$0.23	493,846.0	+0.66%
2026-09-28	$7.74	$7.55	$0.19	574,770.0	-2.06%
2026-09-25	$7.77	$7.66	$0.1115	565,396.0	+0.52%
2026-09-24	$7.76	$7.51	$0.25	620,380.0	+0.13%
2026-09-23	$7.89	$7.69	$0.20	697,495.0	-1.03%
2026-09-22	$7.89	$7.69	$0.205	897,204.0	+1.04%

Grid Dynamics Holdings Inc Stock (GDYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grid Dynamics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grid Dynamics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.72	$7.58	$1.15	10,977,331.0	+4.76%
2026-09	$8.43	$7.45	$0.975	18,464,070.0	-1.25%
2026-08	$8.24	$6.64	$1.60	31,496,309.0	+15.82%
2026-07	$7.17	$5.42	$1.75	40,386,813.0	+21.30%
2026-06	$8.02	$5.11	$2.91	60,928,633.0	-21.11%
2026-05	$7.45	$5.41	$2.04	53,788,694.0	+26.54%
2026-04	$6.23	$5.12	$1.11	25,022,826.0	-0.18%
2026-03	$7.54	$5.48	$2.06	39,134,955.0	-15.56%
2026-02	$8.51	$6.11	$2.40	32,261,825.0	-18.38%
2026-01	$10.18	$8.00	$2.18	18,215,161.0	-8.42%

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.21	$8.58	$1.63	18,232,222.0	+4.79%
2025-11	$9.40	$7.95	$1.45	20,601,368.0	-6.21%
2025-10	$9.39	$7.40	$1.99	26,822,093.0	+21.14%
2025-09	$8.33	$7.37	$0.96	26,522,026.0	-7.00%
2025-08	$8.89	$7.46	$1.43	34,083,361.0	-12.64%
2025-07	$12.86	$9.36	$3.50	16,559,494.0	-17.84%
2025-06	$12.53	$11.08	$1.45	14,476,535.0	-7.82%
2025-05	$15.32	$12.48	$2.84	14,304,557.0	-11.51%
2025-04	$15.88	$12.62	$3.26	13,648,487.0	-9.52%
2025-03	$19.48	$15.23	$4.25	15,343,396.0	-16.84%
2025-02	$25.50	$18.35	$7.15	15,976,039.0	-16.69%
2025-01	$23.07	$19.80	$3.27	14,275,023.0	+1.57%

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.16	$18.02	$6.14	16,760,483.0	+22.95%
2024-11	$19.86	$15.21	$4.64	16,524,514.0	+14.95%
2024-10	$16.32	$13.77	$2.55	6,516,054.0	+13.71%
2024-09	$14.67	$13.20	$1.47	5,991,126.0	+0.57%
2024-08	$14.66	$12.06	$2.60	9,261,999.0	+7.91%
2024-07	$13.29	$10.15	$3.14	6,804,913.0	+22.74%
2024-06	$10.59	$9.07	$1.52	7,472,786.0	+10.63%
2024-05	$11.12	$9.19	$1.93	7,437,453.0	-2.76%
2024-04	$12.36	$9.63	$2.73	7,982,515.0	-20.50%
2024-03	$13.59	$11.64	$1.95	5,462,928.0	-8.90%
2024-02	$14.70	$12.50	$2.20	6,438,755.0	+3.37%
2024-01	$13.48	$12.39	$1.09	5,480,210.0	-2.10%