7.93
price down icon16.44%   -1.56
after-market Dopo l'orario di chiusura: 7.95 0.02 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Grid Dynamics Holdings Inc (GDYN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $8.89 $7.53 $1.36 5,183,436.0 -16.44%
2025-07-31 $9.74 $9.36 $0.3772 1,212,126.0 -2.16%
2025-07-30 $10.07 $9.62 $0.45 791,531.0 -2.12%
2025-07-29 $10.43 $9.90 $0.53 615,360.0 -3.97%
2025-07-28 $10.61 $10.31 $0.295 708,050.0 -1.34%
2025-07-25 $10.51 $10.26 $0.25 1,000,149.0 +0.77%
2025-07-24 $10.83 $10.32 $0.51 861,816.0 -3.80%
2025-07-23 $10.81 $10.54 $0.27 503,520.0 +1.51%
2025-07-22 $10.77 $10.45 $0.325 749,106.0 +0.09%
2025-07-21 $10.78 $10.52 $0.2625 696,072.0 +1.14%
2025-07-18 $10.99 $10.42 $0.57 538,651.0 -1.87%
2025-07-17 $11.24 $10.62 $0.62 788,011.0 -2.82%
2025-07-16 $11.03 $10.36 $0.67 812,965.0 +6.79%
2025-07-15 $10.64 $10.26 $0.385 603,403.0 -1.43%
2025-07-14 $10.75 $10.35 $0.3954 985,399.0 -1.60%
2025-07-11 $11.47 $10.61 $0.8632 761,140.0 -7.40%
2025-07-10 $12.01 $11.42 $0.59 699,934.0 -4.73%
2025-07-09 $12.38 $11.83 $0.548 827,600.0 -1.55%
2025-07-08 $12.69 $12.20 $0.49 785,367.0 -0.65%
2025-07-07 $12.86 $12.13 $0.73 957,173.0 -0.56%

Grid Dynamics Holdings Inc Stock (GDYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grid Dynamics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grid Dynamics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $8.89 $7.53 $1.36 5,183,436.0 +0.00%
2025-07 $12.86 $7.53 $5.33 21,742,930.0 -31.34%
2025-06 $12.53 $11.08 $1.45 14,476,535.0 -7.82%
2025-05 $15.32 $12.48 $2.84 14,304,557.0 -11.51%
2025-04 $15.88 $12.62 $3.26 13,648,487.0 -9.52%
2025-03 $19.48 $15.23 $4.25 15,343,396.0 -16.84%
2025-02 $25.50 $18.35 $7.15 15,976,039.0 -16.69%
2025-01 $23.07 $19.80 $3.27 14,275,023.0 +1.57%

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.16 $18.02 $6.14 16,760,483.0 +22.95%
2024-11 $19.86 $15.21 $4.64 16,524,514.0 +14.95%
2024-10 $16.32 $13.77 $2.55 6,516,054.0 +13.71%
2024-09 $14.67 $13.20 $1.47 5,991,126.0 +0.57%
2024-08 $14.66 $12.06 $2.60 9,261,999.0 +7.91%
2024-07 $13.29 $10.15 $3.14 6,804,913.0 +22.74%
2024-06 $10.59 $9.07 $1.52 7,472,786.0 +10.63%
2024-05 $11.12 $9.19 $1.93 7,437,453.0 -2.76%
2024-04 $12.36 $9.63 $2.73 7,982,515.0 -20.50%
2024-03 $13.59 $11.64 $1.95 5,462,928.0 -8.90%
2024-02 $14.70 $12.50 $2.20 6,438,755.0 +3.37%
2024-01 $13.48 $12.39 $1.09 5,480,210.0 -2.10%

Grid Dynamics Holdings Inc Storia dei prezzi delle azioni (GDYN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.23 $12.06 $2.17 6,695,269.0 +5.13%
2023-11 $13.30 $10.09 $3.21 6,834,684.0 +25.05%
2023-10 $13.56 $9.92 $3.64 7,116,437.0 -16.75%
2023-09 $12.39 $11.49 $0.90 6,800,086.0 +4.73%
2023-08 $12.08 $9.47 $2.61 9,253,738.0 +11.61%
2023-07 $11.48 $9.00 $2.48 8,810,982.0 +12.65%
2023-06 $10.12 $8.53 $1.59 13,586,989.0 -3.65%
2023-05 $11.68 $8.00 $3.68 14,790,308.0 -11.68%
2023-04 $13.15 $10.79 $2.36 6,322,609.0 -5.15%
2023-03 $12.33 $9.55 $2.78 8,155,940.0 -1.63%
2023-02 $14.16 $11.64 $2.52 8,285,343.0 -6.95%
2023-01 $13.13 $10.44 $2.69 8,024,032.0 +11.59%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):