Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-18	$167.8	$150.8	$17.03	869,462.0	-1.57%
2026-05-15	$171.2	$153.7	$17.46	1,984,952.0	-21.13%
2026-05-14	$212.4	$196.9	$15.58	628,002.0	-7.10%
2026-05-13	$221.2	$203.8	$17.38	681,479.0	-2.75%
2026-05-12	$224.1	$190.6	$33.55	1,486,200.0	-0.93%
2026-05-11	$231.9	$208.7	$23.20	1,216,305.0	+9.34%
2026-05-08	$210.1	$194.0	$16.10	1,281,343.0	+8.70%
2026-05-07	$216.1	$186.0	$30.12	1,880,936.0	-1.79%
2026-05-06	$195.7	$180.4	$15.28	2,255,051.0	+23.53%
2026-05-05	$165.0	$154.6	$10.46	641,360.0	+0.25%
2026-05-04	$164.2	$153.5	$10.72	686,462.0	-5.31%
2026-05-01	$174.8	$162.7	$12.16	879,004.0	-4.02%
2026-04-30	$175.9	$164.6	$11.31	899,059.0	+7.45%
2026-04-29	$166.3	$156.8	$9.53	885,615.0	-8.20%
2026-04-28	$184.9	$169.0	$15.95	922,102.0	-12.95%
2026-04-27	$203.4	$193.6	$9.77	494,926.0	-5.32%
2026-04-24	$209.8	$196.1	$13.70	639,761.0	+5.83%
2026-04-23	$210.2	$183.6	$26.62	896,651.0	-7.63%
2026-04-22	$222.0	$210.0	$12.00	581,529.0	+4.74%
2026-04-21	$245.0	$202.7	$42.27	1,128,476.0	-18.48%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$231.9	$150.8	$81.09	15,360,018.0	-8.71%
2026-04	$276.0	$156.8	$119.2	19,316,897.0	-15.69%
2026-03	$495.0	$133.0	$362.0	33,997,586.0	-58.05%
2026-02	$480.8	$258.0	$222.8	14,433,052.0	+68.99%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%