Scarica l'app Stockscreener
296.82
12.01%
31.82
Dopo l'orario di chiusura:
295.02
-1.80
-0.61%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-06 | $297.6 | $270.8 | $26.82 | 573,935.0 | +12.01% |
| 2026-01-05 | $283.8 | $254.7 | $29.08 | 772,056.0 | +9.48% |
| 2026-01-02 | $257.0 | $221.2 | $35.75 | 748,609.0 | -0.66% |
| 2025-12-31 | $260.4 | $242.2 | $18.15 | 409,237.0 | -3.42% |
| 2025-12-30 | $266.7 | $250.5 | $16.27 | 527,174.0 | +2.69% |
| 2025-12-29 | $260.0 | $235.9 | $24.12 | 989,650.0 | -17.75% |
| 2025-12-26 | $302.7 | $283.2 | $19.54 | 604,225.0 | +5.56% |
| 2025-12-24 | $285.8 | $269.0 | $16.75 | 413,650.0 | -2.26% |
| 2025-12-23 | $292.2 | $274.0 | $18.14 | 602,309.0 | +0.38% |
| 2025-12-22 | $296.7 | $278.0 | $18.68 | 848,009.0 | +10.69% |
| 2025-12-19 | $268.3 | $242.6 | $25.66 | 530,638.0 | +7.68% |
| 2025-12-18 | $256.0 | $235.8 | $20.20 | 616,945.0 | -0.86% |
| 2025-12-17 | $251.4 | $234.1 | $17.37 | 497,322.0 | +3.42% |
| 2025-12-16 | $247.8 | $226.0 | $21.82 | 441,505.0 | +0.51% |
| 2025-12-15 | $252.3 | $224.4 | $27.85 | 602,081.0 | -3.47% |
| 2025-12-12 | $267.9 | $230.7 | $37.21 | 1,055,771.0 | -1.70% |
| 2025-12-11 | $258.3 | $223.4 | $34.89 | 988,121.0 | +10.48% |
| 2025-12-10 | $229.0 | $202.3 | $26.70 | 656,033.0 | +4.99% |
| 2025-12-09 | $214.4 | $193.3 | $21.14 | 581,986.0 | +10.75% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $297.6 | $221.2 | $76.35 | 2,668,535.0 | +21.82% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):