Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$76.53	$71.89	$4.64	752,654.0	+13.28%
2026-07-20	$70.16	$66.94	$3.21	518,913.0	-2.31%
2026-07-17	$71.25	$64.45	$6.80	1,136,010.0	-1.07%
2026-07-16	$74.37	$68.66	$5.71	1,990,455.0	-10.90%
2026-07-15	$83.00	$73.88	$9.12	1,046,919.0	-3.84%
2026-07-14	$87.60	$80.30	$7.30	1,740,183.0	+6.42%
2026-07-13	$80.90	$74.75	$6.15	1,038,278.0	-8.76%
2026-07-10	$86.00	$80.77	$5.23	704,903.0	-1.15%
2026-07-09	$85.97	$80.32	$5.65	1,421,235.0	+9.48%
2026-07-08	$82.03	$72.18	$9.85	2,804,774.0	-9.24%
2026-07-07	$97.23	$83.05	$14.18	1,237,285.0	-12.03%
2026-07-06	$102.6	$92.72	$9.85	1,166,448.0	+1.50%
2026-07-02	$99.40	$90.30	$9.10	2,840,316.0	+13.03%
2026-07-01	$94.99	$84.24	$10.75	2,236,890.0	-0.61%
2026-06-30	$87.38	$80.29	$7.09	1,640,447.0	-1.42%
2026-06-29	$88.23	$82.41	$5.82	1,727,861.0	-5.46%
2026-06-26	$96.74	$88.19	$8.55	1,909,731.0	+5.61%
2026-06-25	$91.00	$82.33	$8.67	2,447,109.0	+4.85%
2026-06-24	$89.60	$79.66	$9.94	2,223,594.0	-12.30%
2026-06-23	$100.4	$92.81	$7.59	916,373.0	-14.32%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$102.6	$64.45	$38.12	20,635,263.0	-10.27%
2026-06	$155.3	$79.66	$75.65	35,693,608.0	-47.80%
2026-05	$231.9	$131.1	$100.7	24,654,066.0	-3.79%
2026-04	$276.0	$156.8	$119.2	19,316,897.0	-15.69%
2026-03	$495.0	$133.0	$362.0	33,997,586.0	-58.05%
2026-02	$480.8	$258.0	$222.8	14,433,052.0	+68.99%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%