Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$67.94	$60.78	$7.16	4,067,979	-16.27%
Oct 29, 2026	$78.75	$74.86	$3.89	1,568,592	-9.31%
Oct 28, 2026	$84.88	$78.98	$5.90	1,410,627	+2.78%
Oct 27, 2026	$82.59	$76.24	$6.35	1,698,021	+8.40%
Oct 26, 2026	$77.25	$70.88	$6.37	1,436,491	+2.44%
Oct 23, 2026	$78.00	$70.30	$7.70	2,282,397	-5.67%
Oct 22, 2026	$86.39	$77.17	$9.22	3,018,527	-17.87%
Oct 21, 2026	$97.19	$91.14	$6.05	1,080,732	+1.95%
Oct 20, 2026	$102.43	$89.90	$12.53	1,417,379	-1.49%
Oct 19, 2026	$99.58	$95.15	$4.43	765,056	-4.31%
Oct 16, 2026	$105.10	$95.45	$9.65	1,737,778	+1.83%
Oct 15, 2026	$98.34	$88.52	$9.82	1,974,840	+12.90%
Oct 14, 2026	$94.50	$83.50	$11.00	3,122,505	-13.86%
Oct 13, 2026	$108.11	$98.00	$10.11	1,567,015	-4.58%
Oct 12, 2026	$106.48	$103.92	$2.57	935,218	-3.33%
Oct 09, 2026	$110.15	$105.13	$5.02	1,673,102	+8.93%
Oct 08, 2026	$101.50	$95.09	$6.41	1,590,208	+4.33%
Oct 07, 2026	$99.20	$92.07	$7.13	2,485,400	-9.74%
Oct 06, 2026	$108.88	$101.00	$7.88	1,489,711	+2.13%
Oct 05, 2026	$106.51	$98.74	$7.77	1,031,223	-1.04%
Oct 02, 2026	$108.80	$100.40	$8.40	1,587,871	+3.07%
Oct 01, 2026	$106.53	$101.25	$5.28	1,382,014	-3.89%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$110.15	$60.78	$49.37	39,322,686	-39.46%
Sep, 2026	$175.18	$105.03	$70.15	34,740,931	-34.06%
Aug, 2026	$200.30	$73.33	$126.97	37,112,885	+115.09%
Jul, 2026	$102.57	$64.45	$38.12	31,730,629	-12.13%
Jun, 2026	$155.31	$79.66	$75.65	35,693,608	-47.80%
May, 2026	$231.86	$131.14	$100.72	24,654,066	-3.79%
Apr, 2026	$276.00	$156.81	$119.19	19,316,897	-15.69%
Mar, 2026	$495.00	$133.00	$362.00	33,997,586	-58.05%
Feb, 2026	$480.80	$258.00	$222.80	14,433,052	+68.99%
Jan, 2026	$540.78	$221.24	$319.54	15,168,868	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$302.71	$192.30	$110.41	13,664,601	+12.71%
Nov, 2025	$224.43	$127.85	$96.58	12,656,119	+45.49%
Oct, 2025	$276.70	$130.00	$146.70	25,900,664	-24.91%
Sep, 2025	$211.46	$118.31	$93.15	14,667,337	+73.70%
Aug, 2025	$118.50	$67.24	$51.26	13,006,431	+77.64%
Jul, 2025	$81.95	$64.97	$16.98	16,931,052	-8.67%
Jun, 2025	$87.50	$65.64	$21.86	10,949,340	+4.36%
May, 2025	$73.45	$49.77	$23.68	18,236,002	+5.45%
Apr, 2025	$85.95	$38.30	$47.65	18,235,681	+10.54%
Mar, 2025	$63.90	$38.86	$25.04	12,695,916	+51.18%
Feb, 2025	$50.55	$36.35	$14.20	12,776,562	+0.89%
Jan, 2025	$41.80	$28.44	$13.36	17,179,551	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$42.19	$25.83	$16.36	18,310,395	-28.49%
Nov, 2024	$50.18	$31.15	$19.03	27,892,596	-22.99%
Oct, 2024	$63.77	$40.83	$22.94	18,058,853	+3.57%
Sep, 2024	$55.40	$35.20	$20.20	19,735,228	+6.83%
Aug, 2024	$49.76	$30.01	$19.75	18,811,710	-0.27%
Jul, 2024	$51.22	$32.46	$18.76	18,683,079	+30.92%
Jun, 2024	$42.20	$30.72	$11.48	18,109,555	-16.98%
May, 2024	$48.90	$33.17	$15.73	16,540,348	+19.77%
Apr, 2024	$44.50	$31.23	$13.27	27,629,643	+8.46%
Mar, 2024	$31.43	$18.47	$12.96	25,814,190	+66.40%
Feb, 2024	$26.24	$17.21	$9.02	26,575,322	-19.61%
Jan, 2024	$34.19	$21.97	$12.22	24,095,276	-30.37%

Simile a GDXU