Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-31	$164.1	$152.8	$11.28	1,263,723.0	-5.08%
2026-08-28	$194.9	$161.0	$33.87	2,727,487.0	-12.36%
2026-08-27	$191.7	$178.6	$13.12	918,878.0	+4.13%
2026-08-26	$192.0	$182.0	$10.00	1,120,945.0	-8.36%
2026-08-25	$200.3	$179.0	$21.30	1,488,774.0	+5.52%
2026-08-24	$195.0	$178.0	$17.00	1,958,318.0	+1.86%
2026-08-21	$187.0	$179.6	$7.45	2,202,356.0	+8.59%
2026-08-20	$173.5	$153.5	$19.96	2,172,584.0	+7.50%
2026-08-19	$159.3	$144.5	$14.78	2,811,365.0	+27.75%
2026-08-18	$134.7	$123.2	$11.46	1,213,794.0	-10.21%
2026-08-17	$141.3	$131.6	$9.73	1,317,907.0	+6.26%
2026-08-14	$135.0	$127.8	$7.18	1,380,404.0	+5.51%
2026-08-13	$129.0	$119.9	$9.07	1,624,037.0	-8.80%
2026-08-12	$142.9	$132.7	$10.14	1,435,538.0	+2.67%
2026-08-11	$135.4	$127.6	$7.76	1,096,477.0	-1.19%
2026-08-10	$134.7	$120.1	$14.56	1,760,342.0	+2.21%
2026-08-07	$132.8	$124.6	$8.14	3,145,938.0	+21.25%
2026-08-06	$109.9	$100.9	$9.06	1,742,890.0	+0.40%
2026-08-05	$109.1	$100.6	$8.54	3,072,481.0	+22.45%
2026-08-04	$90.65	$84.28	$6.37	1,577,969.0	+7.92%
2026-08-03	$81.29	$73.33	$7.96	945,170.0	+8.21%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$200.3	$73.33	$127.0	36,977,377.0	+110.86%
2026-07	$102.6	$64.45	$38.12	31,730,629.0	-12.13%
2026-06	$155.3	$79.66	$75.65	35,693,608.0	-47.80%
2026-05	$231.9	$131.1	$100.7	24,654,066.0	-3.79%
2026-04	$276.0	$156.8	$119.2	19,316,897.0	-15.69%
2026-03	$495.0	$133.0	$362.0	33,997,586.0	-58.05%
2026-02	$480.8	$258.0	$222.8	14,433,052.0	+68.99%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%