Scarica l'app Stockscreener
69.19
8.35%
5.33
Dopo l'orario di chiusura:
68.62
-0.57
-0.82%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $70.22 | $66.16 | $4.06 | 1,195,704.0 | +8.35% |
| 2025-05-22 | $65.47 | $62.14 | $3.33 | 772,583.0 | -1.95% |
| 2025-05-21 | $65.97 | $63.10 | $2.87 | 1,272,849.0 | +4.61% |
| 2025-05-20 | $62.53 | $56.94 | $5.59 | 1,039,063.0 | +9.07% |
| 2025-05-19 | $57.31 | $54.68 | $2.63 | 897,169.0 | +6.69% |
| 2025-05-16 | $53.61 | $49.84 | $3.77 | 862,172.0 | -1.85% |
| 2025-05-15 | $54.65 | $51.31 | $3.34 | 1,073,715.0 | +6.53% |
| 2025-05-14 | $51.75 | $49.77 | $1.98 | 1,155,317.0 | -6.73% |
| 2025-05-13 | $55.56 | $53.40 | $2.16 | 660,752.0 | -0.09% |
| 2025-05-12 | $61.52 | $53.88 | $7.64 | 1,996,554.0 | -22.85% |
| 2025-05-09 | $71.58 | $65.89 | $5.69 | 659,188.0 | +9.93% |
| 2025-05-08 | $69.98 | $64.40 | $5.58 | 557,480.0 | -5.52% |
| 2025-05-07 | $70.77 | $66.56 | $4.21 | 729,949.0 | -6.44% |
| 2025-05-06 | $73.45 | $67.39 | $6.07 | 925,291.0 | +13.74% |
| 2025-05-05 | $64.97 | $61.73 | $3.24 | 696,167.0 | +10.69% |
| 2025-05-02 | $62.10 | $57.00 | $5.10 | 574,140.0 | -0.39% |
| 2025-05-01 | $60.50 | $57.55 | $2.95 | 806,666.0 | -11.60% |
| 2025-04-30 | $66.26 | $62.16 | $4.10 | 438,751.0 | +3.01% |
| 2025-04-29 | $67.19 | $63.87 | $3.32 | 234,480.0 | -5.23% |
| 2025-04-28 | $67.78 | $63.30 | $4.48 | 516,277.0 | +3.06% |
| 2025-04-25 | $65.88 | $62.73 | $3.15 | 588,345.0 | -5.72% |
| 2025-04-24 | $69.97 | $65.94 | $4.03 | 613,069.0 | +6.06% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $73.45 | $49.77 | $23.68 | 17,070,463.0 | +4.74% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):