Scarica l'app Stockscreener
182.24
0.17%
0.31
Dopo l'orario di chiusura:
182.14
-0.10
-0.05%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $188.3 | $176.0 | $12.34 | 623,636.0 | +0.17% |
| 2025-11-24 | $182.7 | $157.9 | $24.83 | 664,204.0 | +17.36% |
| 2025-11-21 | $162.0 | $148.4 | $13.57 | 478,125.0 | +1.71% |
| 2025-11-20 | $184.5 | $151.5 | $33.00 | 832,241.0 | -12.80% |
| 2025-11-19 | $187.7 | $168.9 | $18.77 | 651,774.0 | +3.10% |
| 2025-11-18 | $175.3 | $161.6 | $13.69 | 406,616.0 | +2.28% |
| 2025-11-17 | $179.1 | $160.1 | $19.02 | 454,899.0 | -5.02% |
| 2025-11-14 | $178.6 | $154.0 | $24.60 | 808,786.0 | -3.45% |
| 2025-11-13 | $201.4 | $175.3 | $26.07 | 929,659.0 | -8.26% |
| 2025-11-12 | $202.0 | $176.2 | $25.80 | 978,384.0 | +10.38% |
| 2025-11-11 | $179.7 | $166.5 | $13.22 | 620,238.0 | +2.16% |
| 2025-11-10 | $177.7 | $166.5 | $11.26 | 835,606.0 | +14.43% |
| 2025-11-07 | $152.8 | $140.0 | $12.79 | 547,595.0 | +7.23% |
| 2025-11-06 | $153.9 | $141.7 | $12.19 | 737,792.0 | +1.20% |
| 2025-11-05 | $142.3 | $134.3 | $8.08 | 579,390.0 | +9.33% |
| 2025-11-04 | $137.4 | $127.8 | $9.55 | 819,749.0 | -13.14% |
| 2025-11-03 | $156.0 | $144.4 | $11.56 | 426,636.0 | -3.69% |
| 2025-10-31 | $159.5 | $147.8 | $11.69 | 493,563.0 | -3.49% |
| 2025-10-30 | $160.9 | $144.9 | $15.99 | 660,616.0 | +6.80% |
| 2025-10-29 | $161.2 | $146.6 | $14.61 | 823,955.0 | +0.48% |
| 2025-10-28 | $150.3 | $132.8 | $17.51 | 1,108,098.0 | +4.72% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $202.0 | $127.8 | $74.15 | 12,018,966.0 | +18.45% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):