Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$51.94	$47.06	$4.88	1,068,877.0	+9.34%
2025-03-12	$47.18	$44.02	$3.16	452,236.0	+1.57%
2025-03-11	$46.36	$42.80	$3.56	651,643.0	+10.27%
2025-03-10	$45.46	$40.50	$4.96	848,690.0	-9.40%
2025-03-07	$47.98	$43.37	$4.61	777,842.0	+2.69%
2025-03-06	$46.73	$43.92	$2.81	532,766.0	-2.32%
2025-03-05	$45.97	$40.88	$5.09	654,277.0	+10.78%
2025-03-04	$42.26	$41.10	$1.16	57,637.0	+4.37%
2025-03-03	$43.00	$38.86	$4.14	602,559.0	+0.05%
2025-02-28	$39.62	$36.34	$3.27	576,023.0	+1.59%
2025-02-27	$42.43	$38.76	$3.67	522,998.0	-10.92%
2025-02-26	$44.50	$40.38	$4.12	446,584.0	+3.73%
2025-02-25	$43.72	$39.55	$4.17	714,986.0	-4.62%
2025-02-24	$45.01	$41.96	$3.05	684,535.0	+1.12%
2025-02-21	$48.23	$43.43	$4.80	856,809.0	-10.59%
2025-02-20	$49.97	$46.60	$3.37	571,039.0	+5.92%
2025-02-19	$46.60	$44.92	$1.68	434,671.0	-0.45%
2025-02-18	$46.89	$45.14	$1.75	854,000.0	+3.00%
2025-02-14	$50.55	$44.58	$5.97	1,001,477.0	-10.01%
2025-02-13	$50.16	$47.30	$2.86	554,212.0	+2.40%
2025-02-12	$50.00	$45.43	$4.57	796,201.0	+4.68%
2025-02-11	$48.21	$46.42	$1.79	545,347.0	-3.84%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$51.94	$38.86	$13.08	6,715,404.0	+28.76%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.35	$26.08	$12.27	20,921,788.0	-3.75%
2023-11	$34.93	$22.62	$12.31	20,995,192.0	+36.41%
2023-10	$31.90	$20.15	$11.75	28,225,069.0	+7.53%
2023-09	$33.94	$22.84	$11.10	11,711,664.0	-26.12%
2023-08	$38.00	$25.98	$12.02	13,556,439.0	-20.49%
2023-07	$47.54	$32.53	$15.01	8,523,963.0	+9.08%
2023-06	$47.48	$32.32	$15.16	7,689,311.0	-11.99%
2023-05	$68.60	$38.81	$29.79	7,236,917.0	-24.58%
2023-04	$71.24	$51.70	$19.54	5,402,770.0	+5.88%
2023-03	$54.35	$36.07	$18.28	4,810,810.0	+0.00%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%