Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-29	$87.89	$84.84	$3.05	553,128.0	-6.16%
2026-06-26	$96.74	$88.19	$8.55	1,909,731.0	+5.61%
2026-06-25	$91.00	$82.33	$8.67	2,447,109.0	+4.85%
2026-06-24	$89.60	$79.66	$9.94	2,223,594.0	-12.30%
2026-06-23	$100.4	$92.81	$7.59	916,373.0	-14.32%
2026-06-22	$111.5	$105.9	$5.57	798,611.0	-3.77%
2026-06-18	$132.5	$110.3	$22.22	2,091,157.0	-7.05%
2026-06-17	$150.2	$122.5	$27.75	2,534,373.0	-10.64%
2026-06-16	$138.9	$130.0	$8.90	1,436,109.0	+7.10%
2026-06-15	$135.6	$126.0	$9.55	1,766,332.0	+19.83%
2026-06-12	$109.7	$98.50	$11.15	2,166,690.0	+8.84%
2026-06-11	$99.82	$84.34	$15.48	1,904,337.0	+17.04%
2026-06-10	$95.61	$83.50	$12.11	1,968,374.0	-14.75%
2026-06-09	$109.4	$88.80	$20.62	1,343,696.0	-4.74%
2026-06-08	$109.5	$102.5	$7.03	991,566.0	-0.54%
2026-06-05	$130.0	$103.8	$26.17	2,860,172.0	-26.76%
2026-06-04	$148.1	$138.7	$9.39	961,449.0	+3.90%
2026-06-03	$146.8	$136.5	$10.30	976,034.0	-10.63%
2026-06-02	$155.3	$142.5	$12.82	1,130,376.0	+3.73%
2026-06-01	$152.9	$134.7	$18.14	1,899,217.0	-9.59%

Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$155.3	$79.66	$75.65	32,878,428.0	-47.44%
2026-05	$231.9	$131.1	$100.7	24,654,066.0	-3.79%
2026-04	$276.0	$156.8	$119.2	19,316,897.0	-15.69%
2026-03	$495.0	$133.0	$362.0	33,997,586.0	-58.05%
2026-02	$480.8	$258.0	$222.8	14,433,052.0	+68.99%
2026-01	$540.8	$221.2	$319.5	15,168,868.0	+16.58%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$302.7	$192.3	$110.4	13,664,601.0	+12.71%
2025-11	$224.4	$127.8	$96.58	12,656,119.0	+45.49%
2025-10	$276.7	$130.0	$146.7	25,900,664.0	-24.91%
2025-09	$211.5	$118.3	$93.15	14,667,337.0	+73.70%
2025-08	$118.5	$67.24	$51.26	13,006,431.0	+77.64%
2025-07	$81.95	$64.97	$16.98	16,931,052.0	-8.67%
2025-06	$87.50	$65.64	$21.86	10,949,340.0	+4.36%
2025-05	$73.45	$49.77	$23.68	18,236,002.0	+5.45%
2025-04	$85.95	$38.30	$47.65	18,235,681.0	+10.54%
2025-03	$63.90	$38.86	$25.04	12,695,916.0	+51.18%
2025-02	$50.55	$36.34	$14.20	12,776,562.0	+0.89%
2025-01	$41.80	$28.44	$13.36	17,179,551.0	+44.15%

Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.19	$25.83	$16.36	18,310,395.0	-28.49%
2024-11	$50.18	$31.15	$19.03	27,892,596.0	-22.99%
2024-10	$63.77	$40.83	$22.94	18,058,853.0	+3.57%
2024-09	$55.40	$35.20	$20.20	19,735,228.0	+6.83%
2024-08	$49.76	$30.01	$19.75	18,811,710.0	-0.27%
2024-07	$51.22	$32.46	$18.76	18,683,079.0	+30.92%
2024-06	$42.20	$30.72	$11.48	18,109,555.0	-16.98%
2024-05	$48.90	$33.17	$15.73	16,540,348.0	+19.77%
2024-04	$44.50	$31.23	$13.27	27,629,643.0	+8.46%
2024-03	$31.43	$18.47	$12.96	25,814,190.0	+66.40%
2024-02	$26.23	$17.21	$9.02	26,575,322.0	-19.61%
2024-01	$34.19	$21.97	$12.22	24,095,276.0	-30.37%