46.78
4.49%
-2.20
Dopo l'orario di chiusura:
47.20
0.42
+0.90%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Leveraged Etn (GDXU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $48.26 | $45.20 | $3.06 | 897,130.0 | -4.49% |
2024-09-27 | $53.80 | $48.75 | $5.05 | 1,105,430.0 | -9.30% |
2024-09-26 | $55.40 | $52.50 | $2.90 | 692,487.0 | +3.07% |
2024-09-25 | $54.24 | $52.13 | $2.11 | 878,018.0 | -1.87% |
2024-09-24 | $53.94 | $49.34 | $4.60 | 961,927.0 | +9.07% |
2024-09-23 | $52.32 | $48.84 | $3.48 | 835,079.0 | -1.94% |
2024-09-20 | $50.58 | $48.26 | $2.32 | 1,165,666.0 | +5.96% |
2024-09-19 | $48.74 | $45.69 | $3.05 | 1,333,581.0 | +5.37% |
2024-09-18 | $51.80 | $44.54 | $7.26 | 1,669,355.0 | -3.85% |
2024-09-17 | $48.70 | $46.00 | $2.70 | 647,427.0 | -3.21% |
2024-09-16 | $49.13 | $46.85 | $2.28 | 896,983.0 | -0.89% |
2024-09-13 | $48.99 | $47.41 | $1.58 | 1,106,756.0 | +7.14% |
2024-09-12 | $46.05 | $41.10 | $4.95 | 1,471,278.0 | +15.53% |
2024-09-11 | $39.20 | $36.18 | $3.02 | 1,042,789.0 | +2.09% |
2024-09-10 | $38.57 | $35.91 | $2.66 | 563,962.0 | +4.30% |
2024-09-09 | $37.17 | $36.08 | $1.09 | 520,967.0 | +3.43% |
2024-09-06 | $39.06 | $35.20 | $3.86 | 1,061,344.0 | -8.70% |
2024-09-05 | $40.31 | $38.62 | $1.69 | 905,674.0 | +3.59% |
2024-09-04 | $39.01 | $36.88 | $2.13 | 772,950.0 | -2.41% |
Microsectors Gold Miners 3 X Leveraged Etn Stock (GDXU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $55.40 | $35.20 | $20.20 | 20,632,358.0 | +6.83% |
2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
Microsectors Gold Miners 3 X Leveraged Etn Storia dei prezzi delle azioni (GDXU) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $132.5 | $109.7 | $22.80 | 188,220.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):