Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$48.67	$43.85	$4.82	265,729.0	+7.84%
2026-07-06	$45.62	$41.32	$4.30	406,785.0	-0.70%
2026-07-02	$47.72	$42.38	$5.34	806,184.0	-13.69%
2026-07-01	$51.55	$45.26	$6.29	390,272.0	+1.22%
2026-06-30	$53.57	$50.00	$3.57	368,604.0	+0.96%
2026-06-29	$52.18	$49.43	$2.75	433,779.0	+5.24%
2026-06-26	$49.66	$44.66	$5.01	728,635.0	-5.56%
2026-06-25	$53.28	$47.96	$5.32	526,432.0	-4.80%
2026-06-24	$54.78	$49.72	$5.06	685,615.0	+12.00%
2026-06-23	$48.00	$44.93	$3.07	679,382.0	+14.60%
2026-06-22	$42.96	$40.91	$2.05	606,925.0	+4.02%
2026-06-18	$41.29	$34.52	$6.77	1,479,067.0	+6.19%
2026-06-17	$37.50	$30.70	$6.80	2,504,907.0	+10.64%
2026-06-16	$35.98	$33.45	$2.53	1,130,761.0	-7.06%
2026-06-15	$37.36	$33.50	$3.86	1,368,286.0	-20.17%
2026-06-12	$50.08	$44.39	$5.69	1,195,741.0	-8.65%
2026-06-11	$60.16	$49.13	$11.03	754,037.0	-17.14%
2026-06-10	$60.70	$54.00	$6.70	884,009.0	+14.63%
2026-06-09	$58.00	$47.44	$10.56	799,854.0	+4.55%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$51.55	$41.32	$10.23	1,868,970.0	-6.45%
2026-06	$60.70	$30.70	$30.00	18,094,898.0	+42.95%
2026-05	$46.40	$28.23	$18.17	15,430,548.0	-16.02%
2026-04	$45.91	$27.96	$17.95	25,135,220.0	+2.40%
2026-03	$70.15	$23.77	$46.38	26,754,604.0	+68.00%
2026-02	$58.90	$24.51	$34.39	22,206,662.2	-55.02%
2026-01	$92.89	$34.20	$58.69	28,069,193.9	-35.61%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$118.6	$71.00	$47.60	6,357,859.3	-20.43%
2025-11	$208.5	$103.2	$105.3	3,213,089.3	-41.77%
2025-10	$207.5	$117.2	$90.30	4,865,658.6	+2.28%
2025-09	$327.1	$167.4	$159.7	1,856,083.4	-47.44%
2025-08	$622.0	$326.0	$296.0	1,293,014.1	-47.78%
2025-07	$670.0	$520.0	$150.0	1,169,569.0	+2.60%
2025-06	$685.9	$540.0	$145.9	1,120,087.8	-13.24%
2025-05	$1,029.5	$704.0	$325.5	781,033.7	-19.50%
2025-04	$1,790.0	$690.0	$1,100.0	1,139,220.8	-29.55%
2025-03	$2,072.0	$1,166.2	$905.8	349,296.6	-38.63%
2025-02	$2,216.0	$1,659.0	$557.0	212,933.4	-7.61%
2025-01	$3,268.0	$2,064.0	$1,204.0	77,226.0	-35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,596.0	$2,334.0	$1,262.0	56,120.7	+28.45%
2024-11	$3,394.0	$2,240.0	$1,154.0	77,197.8	+17.69%
2024-10	$2,914.0	$1,806.0	$1,108.0	151,966.2	-10.02%
2024-09	$3,676.0	$2,204.0	$1,472.0	122,770.0	-15.60%
2024-08	$4,522.0	$2,720.0	$1,802.0	81,458.3	-7.06%
2024-07	$4,806.0	$2,898.0	$1,908.0	81,875.7	-29.53%
2024-06	$5,156.0	$3,994.0	$1,162.0	70,851.5	+10.06%
2024-05	$5,650.0	$3,676.0	$1,974.0	65,848.2	-23.02%
2024-04	$6,660.0	$4,480.0	$2,180.0	67,244.7	-18.15%
2024-03	$12,419.8	$6,660.0	$5,759.8	33,333.0	-45.37%
2024-02	$13,440.0	$9,460.2	$3,979.8	30,669.9	+14.53%
2024-01	$11,640.0	$7,920.0	$3,720.0	26,446.1	+32.27%