Scarica l'app Stockscreener
2.99
2.75%
0.08
Dopo l'orario di chiusura:
2.99
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $3.12 | $2.99 | $0.1251 | 14,321,065.0 | +2.75% |
| 2025-06-02 | $3.34 | $2.88 | $0.46 | 18,873,961.0 | -18.03% |
| 2025-05-30 | $3.77 | $3.55 | $0.22 | 8,183,549.0 | -2.47% |
| 2025-05-29 | $3.71 | $3.52 | $0.19 | 8,221,185.0 | +0.00% |
| 2025-05-28 | $3.76 | $3.63 | $0.1344 | 5,606,882.0 | -3.19% |
| 2025-05-27 | $3.86 | $3.66 | $0.20 | 7,665,104.0 | +3.87% |
| 2025-05-23 | $3.80 | $3.55 | $0.2499 | 7,853,538.0 | -8.35% |
| 2025-05-22 | $4.05 | $3.84 | $0.21 | 7,846,908.0 | +1.80% |
| 2025-05-21 | $4.00 | $3.81 | $0.19 | 5,708,958.0 | -4.20% |
| 2025-05-20 | $4.47 | $4.03 | $0.44 | 5,230,346.0 | -8.99% |
| 2025-05-19 | $4.67 | $4.44 | $0.23 | 3,876,196.0 | -7.10% |
| 2025-05-16 | $5.11 | $4.78 | $0.33 | 4,727,988.0 | +1.91% |
| 2025-05-15 | $5.01 | $4.70 | $0.31 | 4,937,490.0 | -6.37% |
| 2025-05-14 | $5.15 | $4.98 | $0.1672 | 5,605,444.0 | +6.58% |
| 2025-05-13 | $4.85 | $4.65 | $0.1999 | 4,203,893.0 | +0.21% |
| 2025-05-12 | $4.76 | $4.35 | $0.415 | 11,888,380.0 | +22.40% |
| 2025-05-09 | $4.19 | $3.81 | $0.38 | 8,152,420.0 | -9.65% |
| 2025-05-08 | $4.29 | $3.96 | $0.3298 | 8,981,342.0 | +5.46% |
| 2025-05-07 | $4.15 | $3.93 | $0.2196 | 9,024,531.0 | +6.33% |
| 2025-05-06 | $4.20 | $3.79 | $0.41 | 10,532,107.0 | -13.67% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $3.34 | $2.88 | $0.46 | 47,516,091.0 | -15.77% |
| 2025-05 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| 2025-04 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):