Scarica l'app Stockscreener
9.40
3.52%
0.32
Pre-mercato:
9.45
0.05
+0.53%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $9.79 | $8.78 | $1.01 | 2,506,868.0 | +3.52% |
| 2025-12-12 | $9.56 | $8.25 | $1.31 | 5,320,636.0 | +1.91% |
| 2025-12-11 | $10.04 | $8.51 | $1.54 | 5,240,606.0 | -10.99% |
| 2025-12-10 | $11.10 | $9.80 | $1.29 | 2,655,459.0 | -5.03% |
| 2025-12-09 | $11.75 | $10.48 | $1.27 | 2,520,584.0 | -10.83% |
| 2025-12-08 | $11.86 | $11.03 | $0.83 | 1,591,337.0 | +6.78% |
| 2025-12-05 | $11.21 | $10.00 | $1.21 | 2,676,245.0 | +0.91% |
| 2025-12-04 | $11.55 | $10.93 | $0.62 | 1,432,694.0 | -0.90% |
| 2025-12-03 | $11.13 | $10.35 | $0.7836 | 1,159,998.0 | +1.75% |
| 2025-12-02 | $11.78 | $10.40 | $1.38 | 2,351,990.0 | +4.11% |
| 2025-12-01 | $10.73 | $9.99 | $0.74 | 1,795,424.0 | +1.16% |
| 2025-11-28 | $10.96 | $10.32 | $0.6386 | 1,445,485.0 | -7.19% |
| 2025-11-26 | $12.69 | $11.00 | $1.69 | 3,181,709.0 | -14.84% |
| 2025-11-25 | $13.50 | $12.64 | $0.86 | 1,484,074.0 | +0.31% |
| 2025-11-24 | $15.58 | $13.03 | $2.55 | 1,957,842.0 | -17.69% |
| 2025-11-21 | $16.58 | $15.10 | $1.48 | 2,144,710.0 | -2.10% |
| 2025-11-20 | $16.24 | $13.54 | $2.69 | 2,545,631.0 | +13.08% |
| 2025-11-19 | $14.85 | $13.23 | $1.62 | 1,918,159.0 | -3.12% |
| 2025-11-18 | $15.51 | $14.24 | $1.27 | 1,435,435.0 | -2.38% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.86 | $8.25 | $3.61 | 31,758,709.0 | -9.00% |
| 2025-11 | $20.85 | $10.32 | $10.53 | 32,130,893.0 | -41.77% |
| 2025-10 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| 2025-09 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| 2025-08 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| 2025-07 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| 2025-06 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| 2025-05 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| 2025-04 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| 2025-03 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| 2025-02 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| 2025-01 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| 2024-11 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| 2024-10 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| 2024-09 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| 2024-08 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| 2024-07 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| 2024-06 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| 2024-05 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| 2024-04 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| 2024-03 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| 2024-02 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| 2024-01 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1,117.0 | $706.0 | $411.0 | 226,419.5 | -5.58% |
| 2023-11 | $1,403.6 | $858.0 | $545.6 | 221,649.6 | -33.74% |
| 2023-10 | $1,742.0 | $1,051.0 | $691.0 | 231,809.0 | -14.27% |
| 2023-09 | $1,560.0 | $1,090.0 | $470.0 | 97,176.6 | +29.40% |
| 2023-08 | $1,472.0 | $1,046.0 | $426.0 | 109,983.2 | +18.18% |
| 2023-07 | $1,324.0 | $868.0 | $456.0 | 116,081.3 | -17.22% |
| 2023-06 | $1,360.0 | $967.0 | $393.0 | 120,984.9 | +7.17% |
| 2023-05 | $1,210.0 | $718.0 | $492.0 | 178,560.5 | +22.91% |
| 2023-04 | $1,030.0 | $724.0 | $306.0 | 141,699.5 | -10.81% |
| 2023-03 | $1,562.0 | $980.0 | $582.0 | 58,152.0 | +0.00% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):