Scarica l'app Stockscreener
0.8512
0.72%
-0.0062
Dopo l'orario di chiusura:
.86
0.0088
+1.03%
Storico Dei Prezzi Delle Azioni Di Microsectors Gold Miners 3 X Inverse Leveraged Etns (GDXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $0.8815 | $0.8237 | $0.0578 | 45,233,491.0 | -0.72% |
| 2025-10-09 | $0.8895 | $0.7501 | $0.1394 | 50,372,998.0 | +12.68% |
| 2025-10-08 | $0.812 | $0.76 | $0.052 | 29,312,686.0 | -8.90% |
| 2025-10-07 | $0.8431 | $0.79 | $0.0531 | 33,415,735.0 | +5.59% |
| 2025-10-06 | $0.8178 | $0.7598 | $0.058 | 34,749,587.0 | -6.24% |
| 2025-10-03 | $0.8623 | $0.8201 | $0.0422 | 21,457,371.0 | -0.40% |
| 2025-10-02 | $0.9432 | $0.81 | $0.1332 | 45,595,339.0 | +0.61% |
| 2025-10-01 | $0.86 | $0.8119 | $0.0481 | 38,823,173.0 | -2.92% |
| 2025-09-30 | $0.9251 | $0.8371 | $0.088 | 28,219,367.0 | -2.38% |
| 2025-09-29 | $0.90 | $0.85 | $0.05 | 26,094,141.0 | -4.81% |
| 2025-09-26 | $0.9882 | $0.92 | $0.0682 | 19,751,281.0 | -6.08% |
| 2025-09-25 | $1.04 | $0.9917 | $0.0483 | 14,862,619.0 | -3.53% |
| 2025-09-24 | $1.04 | $0.9512 | $0.0888 | 16,542,224.0 | +7.29% |
| 2025-09-23 | $0.9728 | $0.92 | $0.0528 | 21,728,301.0 | -0.08% |
| 2025-09-22 | $1.03 | $0.96 | $0.07 | 19,953,739.0 | -11.04% |
| 2025-09-19 | $1.23 | $1.07 | $0.16 | 20,819,882.0 | -12.90% |
| 2025-09-18 | $1.32 | $1.24 | $0.08 | 11,689,949.0 | +0.00% |
| 2025-09-17 | $1.29 | $1.17 | $0.12 | 27,083,848.0 | +1.64% |
| 2025-09-16 | $1.24 | $1.13 | $0.11 | 14,987,498.0 | +7.02% |
| 2025-09-15 | $1.21 | $1.12 | $0.09 | 9,062,434.0 | -3.39% |
| 2025-09-12 | $1.21 | $1.16 | $0.05 | 10,773,611.0 | -0.84% |
| 2025-09-11 | $1.27 | $1.18 | $0.09 | 14,192,766.0 | -4.80% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Stock (GDXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold Miners 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.9432 | $0.7501 | $0.1931 | 344,193,871.0 | -1.85% |
| 2025-09 | $1.64 | $0.8371 | $0.7983 | 371,216,674.0 | -47.44% |
| 2025-08 | $3.11 | $1.63 | $1.48 | 258,602,822.0 | -47.78% |
| 2025-07 | $3.35 | $2.60 | $0.7499 | 233,913,806.0 | +2.60% |
| 2025-06 | $3.43 | $2.70 | $0.7297 | 224,017,561.0 | -13.24% |
| 2025-05 | $5.15 | $3.52 | $1.63 | 156,206,745.0 | -19.50% |
| 2025-04 | $8.95 | $3.45 | $5.50 | 227,844,159.0 | -29.55% |
| 2025-03 | $10.36 | $5.83 | $4.53 | 69,859,322.0 | -38.63% |
| 2025-02 | $11.08 | $8.29 | $2.79 | 42,586,681.0 | -7.61% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (GDXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):