24.16
price up icon0.12%   0.03
after-market Dopo l'orario di chiusura: 24.16
loading

Storico Dei Prezzi Delle Azioni Di Gabelli Dividend Income Trust (GDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $24.31 $23.99 $0.32 94,968.0 +0.12%
2025-03-31 $24.27 $23.82 $0.45 115,227.0 +0.04%
2025-03-28 $24.44 $24.04 $0.3971 113,494.0 -0.74%
2025-03-27 $24.52 $24.29 $0.2344 91,507.0 -0.49%
2025-03-26 $24.59 $24.36 $0.2294 92,322.0 +0.04%
2025-03-25 $24.57 $24.41 $0.16 171,611.0 -0.08%
2025-03-24 $24.56 $24.30 $0.2614 113,588.0 +1.16%
2025-03-21 $24.15 $23.95 $0.20 120,222.0 +0.00%
2025-03-20 $24.32 $24.06 $0.2571 154,355.0 +0.04%
2025-03-19 $24.33 $23.93 $0.3958 165,000.0 +0.71%
2025-03-18 $24.00 $23.82 $0.18 140,930.0 -0.04%
2025-03-17 $24.00 $23.74 $0.26 93,984.0 +0.67%
2025-03-14 $23.93 $23.61 $0.3242 108,784.0 +1.49%
2025-03-13 $23.74 $23.45 $0.2917 112,047.0 -0.72%
2025-03-12 $23.86 $23.53 $0.33 147,715.0 +0.08%
2025-03-11 $23.97 $23.49 $0.48 195,759.0 -0.88%
2025-03-10 $24.30 $23.72 $0.5812 188,443.0 -1.28%
2025-03-07 $24.33 $23.86 $0.4732 181,525.0 +0.42%
2025-03-06 $24.30 $24.01 $0.29 193,747.0 -1.23%
2025-03-05 $24.39 $24.02 $0.37 144,081.0 +1.00%
2025-03-04 $24.35 $24.07 $0.2799 40,562.0 -1.99%

Gabelli Dividend Income Trust Stock (GDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Dividend Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Dividend Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $24.31 $23.99 $0.32 94,968.0 +0.00%
2025-03 $25.05 $23.45 $1.60 2,885,841.0 -2.62%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity KYN
$12.97
price up icon 1.09%
closed_end_fund_equity ETY
$14.25
price down icon 0.07%
closed_end_fund_equity ADX
$19.15
price up icon 0.84%
closed_end_fund_equity UTF
$25.63
price up icon 0.31%
closed_end_fund_equity CLM
$7.44
price up icon 0.13%
Capitalizzazione:     |  Volume (24 ore):