Gabelli Dividend Income Trust (GDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Dividend Income Trust (GDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$28.56	$28.36	$0.1992	78,400.0	+0.42%
2026-10-26	$28.55	$28.35	$0.20	123,211.0	+0.57%
2026-10-23	$28.60	$28.21	$0.3896	103,733.0	-1.05%
2026-10-22	$28.55	$28.28	$0.2699	98,033.0	+0.04%
2026-10-21	$28.59	$28.32	$0.27	110,760.0	+0.32%
2026-10-20	$28.48	$28.30	$0.18	83,668.0	+0.35%
2026-10-19	$28.45	$28.28	$0.17	81,839.0	+0.21%
2026-10-16	$28.56	$28.20	$0.3559	113,424.0	-0.81%
2026-10-15	$28.58	$28.27	$0.31	72,609.0	+0.96%
2026-10-14	$28.52	$28.25	$0.2671	71,983.0	-0.88%
2026-10-13	$28.67	$28.42	$0.25	97,012.0	-0.11%
2026-10-12	$28.67	$28.51	$0.16	65,607.0	-0.17%
2026-10-09	$28.58	$28.39	$0.1911	74,756.0	+0.95%
2026-10-08	$28.38	$28.12	$0.26	63,797.0	+0.07%
2026-10-07	$28.46	$28.19	$0.2699	67,686.0	-0.63%
2026-10-06	$28.60	$28.25	$0.3499	97,266.0	+0.35%
2026-10-05	$28.45	$28.10	$0.3468	95,117.0	+0.00%
2026-10-02	$28.59	$28.25	$0.345	62,710.0	+0.89%
2026-10-01	$28.57	$27.93	$0.63	101,044.0	-0.60%
2026-09-30	$28.56	$28.25	$0.31	67,024.0	-0.60%
2026-09-29	$28.61	$28.37	$0.245	72,839.0	-0.45%

Gabelli Dividend Income Trust Stock (GDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Dividend Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Dividend Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.67	$27.93	$0.735	1,662,655.0	+0.85%
2026-09	$30.61	$28.25	$2.36	2,009,399.0	-6.20%
2026-08	$31.00	$29.85	$1.15	1,758,577.0	+1.34%
2026-07	$30.16	$29.13	$1.03	2,050,667.0	+1.22%
2026-06	$29.54	$28.18	$1.36	2,578,289.0	+0.55%
2026-05	$29.58	$28.51	$1.07	2,564,795.0	-0.24%
2026-04	$29.51	$27.00	$2.51	2,139,769.0	+8.84%
2026-03	$29.10	$26.14	$2.96	2,410,696.0	-6.72%
2026-02	$29.46	$28.24	$1.22	2,537,016.0	+1.65%
2026-01	$29.00	$27.60	$1.40	2,923,398.0	+2.27%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.93	$26.90	$1.03	2,253,710.0	+1.61%
2025-11	$27.52	$26.18	$1.34	2,140,980.0	+1.07%
2025-10	$27.58	$26.46	$1.12	2,085,598.0	-0.07%
2025-09	$27.53	$26.58	$0.95	2,238,211.0	+0.71%
2025-08	$26.98	$25.75	$1.23	2,134,141.0	+2.28%
2025-07	$26.77	$26.00	$0.77	3,793,726.0	+1.27%
2025-06	$26.06	$24.57	$1.49	2,431,164.0	+4.71%
2025-05	$25.14	$23.59	$1.55	3,395,046.0	+5.52%
2025-04	$24.40	$20.10	$4.30	4,327,805.0	-2.45%
2025-03	$25.05	$23.45	$1.60	2,988,653.0	-2.74%
2025-02	$25.38	$24.45	$0.93	2,315,236.0	-0.60%
2025-01	$25.34	$23.73	$1.61	2,872,919.0	+3.35%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.67	$23.67	$2.00	2,840,709.0	-5.82%
2024-11	$25.59	$23.96	$1.63	3,060,284.0	+6.40%
2024-10	$24.99	$24.03	$0.96	2,588,126.0	-1.64%
2024-09	$24.48	$23.04	$1.45	3,812,506.0	+1.62%
2024-08	$24.09	$21.90	$2.19	4,119,725.0	+2.38%
2024-07	$23.91	$22.60	$1.31	3,299,591.0	+3.48%
2024-06	$23.05	$22.35	$0.6964	2,974,772.0	+0.71%
2024-05	$23.00	$21.62	$1.38	3,029,782.0	+3.77%
2024-04	$22.98	$21.44	$1.54	3,432,743.0	-5.44%
2024-03	$23.00	$22.04	$0.96	2,843,080.0	+3.61%
2024-02	$22.50	$21.43	$1.07	3,780,505.0	+3.16%
2024-01	$21.80	$20.93	$0.8681	4,677,417.0	-0.65%