Gabelli Dividend Income Trust (GDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gabelli Dividend Income Trust (GDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$30.56	$30.33	$0.2299	104,273.0	+0.00%
2026-08-21	$30.46	$30.21	$0.255	110,033.0	+0.86%
2026-08-20	$30.56	$30.14	$0.4199	73,987.0	-0.99%
2026-08-19	$30.64	$30.44	$0.1999	70,357.0	-0.03%
2026-08-18	$30.64	$30.39	$0.2465	49,342.0	-0.59%
2026-08-17	$30.80	$30.54	$0.2617	90,214.0	-0.42%
2026-08-14	$30.96	$30.75	$0.21	70,995.0	-0.42%
2026-08-13	$31.00	$30.76	$0.2401	87,565.0	+0.62%
2026-08-12	$30.77	$30.46	$0.3098	54,112.0	+0.49%
2026-08-11	$30.68	$30.46	$0.215	48,361.0	+0.16%
2026-08-10	$30.60	$30.23	$0.365	99,145.0	+0.36%
2026-08-07	$30.50	$30.27	$0.235	77,411.0	+0.80%
2026-08-06	$30.34	$30.06	$0.28	55,327.0	-0.10%
2026-08-05	$30.43	$30.15	$0.2749	106,955.0	-0.03%
2026-08-04	$30.30	$29.88	$0.42	130,600.0	+0.67%
2026-08-03	$30.03	$29.85	$0.1799	77,806.0	+0.87%
2026-07-31	$29.89	$29.60	$0.2849	79,822.0	-0.03%
2026-07-30	$29.94	$29.60	$0.3402	67,738.0	+0.54%
2026-07-29	$30.00	$29.52	$0.4784	80,989.0	-1.40%
2026-07-28	$30.01	$29.85	$0.1599	56,314.0	+0.60%

Gabelli Dividend Income Trust Stock (GDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Dividend Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Dividend Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$31.00	$29.85	$1.15	1,410,756.0	+2.25%
2026-07	$30.16	$29.13	$1.03	2,049,196.0	+1.12%
2026-06	$29.54	$28.18	$1.36	2,577,557.0	+0.55%
2026-05	$29.58	$28.51	$1.07	2,564,686.0	-0.24%
2026-04	$29.51	$27.00	$2.51	2,139,137.0	+8.84%
2026-03	$29.10	$26.14	$2.96	2,408,084.0	-6.72%
2026-02	$29.46	$28.24	$1.22	2,535,520.0	+1.65%
2026-01	$29.00	$27.60	$1.40	2,917,131.0	+2.27%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.93	$26.90	$1.03	2,253,237.0	+1.61%
2025-11	$27.52	$26.18	$1.34	2,139,966.0	+1.07%
2025-10	$27.58	$26.46	$1.12	2,085,576.0	-0.07%
2025-09	$27.53	$26.58	$0.95	2,240,013.0	+0.71%
2025-08	$26.98	$25.75	$1.23	2,134,104.0	+2.28%
2025-07	$26.77	$26.00	$0.77	3,715,289.0	+1.27%
2025-06	$26.06	$24.57	$1.49	2,431,107.0	+4.71%
2025-05	$25.14	$23.59	$1.55	3,395,000.0	+5.52%
2025-04	$24.40	$20.10	$4.30	4,263,599.0	-2.45%
2025-03	$25.05	$23.45	$1.60	2,790,873.0	-2.74%
2025-02	$25.38	$24.45	$0.93	2,300,387.0	-0.60%
2025-01	$25.34	$23.73	$1.61	2,872,633.0	+3.35%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.67	$23.67	$2.00	2,824,151.0	-5.82%
2024-11	$25.59	$23.96	$1.63	3,054,920.0	+6.40%
2024-10	$24.99	$24.03	$0.96	2,586,143.0	-1.64%
2024-09	$24.48	$23.04	$1.45	3,810,174.0	+1.62%
2024-08	$24.09	$21.90	$2.19	4,106,444.0	+2.38%
2024-07	$23.91	$22.60	$1.31	3,296,924.0	+3.48%
2024-06	$23.05	$22.35	$0.6964	2,972,216.0	+0.71%
2024-05	$23.00	$21.62	$1.38	3,026,667.0	+3.77%
2024-04	$22.98	$21.44	$1.54	3,431,900.0	-5.44%
2024-03	$23.00	$22.04	$0.96	2,864,091.0	+3.61%
2024-02	$22.50	$21.43	$1.07	3,776,512.0	+3.16%
2024-01	$21.80	$20.93	$0.8681	4,677,222.0	-0.65%