27.06
price down icon0.73%   -0.20
after-market Dopo l'orario di chiusura: 27.06
loading

Storico Dei Prezzi Delle Azioni Di Gabelli Dividend Income Trust (GDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $27.40 $26.98 $0.42 118,021.0 -0.73%
2025-10-08 $27.35 $27.20 $0.15 81,990.0 +0.22%
2025-10-07 $27.34 $27.15 $0.1895 100,445.0 -0.11%
2025-10-06 $27.25 $27.10 $0.15 110,128.0 +0.37%
2025-10-03 $27.28 $27.06 $0.22 86,657.0 +0.18%
2025-10-02 $27.28 $27.01 $0.2699 71,782.0 -0.70%
2025-10-01 $27.30 $27.11 $0.19 59,813.0 +0.52%
2025-09-30 $27.18 $26.97 $0.215 100,183.0 +0.22%
2025-09-29 $27.37 $26.86 $0.51 79,880.0 +0.19%
2025-09-26 $27.33 $26.86 $0.4699 61,926.0 +0.60%
2025-09-25 $27.21 $26.86 $0.35 106,004.0 -1.50%
2025-09-24 $27.53 $27.21 $0.3164 123,985.0 -0.11%
2025-09-23 $27.53 $27.27 $0.26 122,789.0 -0.36%
2025-09-22 $27.49 $27.20 $0.2916 98,825.0 +0.62%
2025-09-19 $27.29 $27.18 $0.1094 66,895.0 +0.18%
2025-09-18 $27.33 $27.11 $0.22 94,900.0 +0.30%
2025-09-17 $27.25 $27.06 $0.19 75,252.0 -0.04%
2025-09-16 $27.16 $26.86 $0.3004 126,466.0 -0.15%
2025-09-15 $27.33 $27.12 $0.21 178,002.0 +0.15%
2025-09-12 $27.25 $27.06 $0.19 97,361.0 -0.22%
2025-09-11 $27.25 $27.01 $0.24 96,248.0 +0.56%
2025-09-10 $27.06 $26.91 $0.155 150,599.0 +0.41%
2025-09-09 $27.00 $26.90 $0.10 67,108.0 +0.04%

Gabelli Dividend Income Trust Stock (GDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Dividend Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Dividend Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $27.40 $26.98 $0.42 746,857.0 -0.26%
2025-09 $27.53 $26.58 $0.95 2,240,013.0 +0.71%
2025-08 $26.98 $25.75 $1.23 2,134,104.0 +2.28%
2025-07 $26.77 $26.00 $0.77 3,715,289.0 +1.27%
2025-06 $26.06 $24.57 $1.49 2,431,107.0 +4.71%
2025-05 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
2025-04 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
2025-03 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity UTF
$24.27
price down icon 1.02%
closed_end_fund_equity ETY
$15.83
price down icon 0.25%
closed_end_fund_equity ADX
$22.64
price down icon 0.13%
closed_end_fund_equity CLM
$8.47
price down icon 0.12%
closed_end_fund_equity KYN
$12.10
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):