loading

Storico Dei Prezzi Delle Azioni Di Gabelli Dividend Income Trust (GDV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $27.16 $26.90 $0.2599 89,827.0 -0.10%
2025-10-29 $27.42 $27.03 $0.3864 85,842.0 -0.73%
2025-10-28 $27.54 $27.15 $0.39 126,987.0 -0.55%
2025-10-27 $27.58 $27.25 $0.3299 112,935.0 +0.70%
2025-10-24 $27.44 $27.25 $0.19 103,135.0 +0.44%
2025-10-23 $27.16 $26.76 $0.40 97,458.0 +1.16%
2025-10-22 $27.16 $26.82 $0.34 78,133.0 -0.59%
2025-10-21 $27.11 $26.71 $0.40 72,628.0 +0.33%
2025-10-20 $27.00 $26.72 $0.2799 65,734.0 +0.79%
2025-10-17 $26.92 $26.66 $0.26 80,650.0 -0.52%
2025-10-16 $27.27 $26.79 $0.4799 64,143.0 -0.92%
2025-10-15 $27.27 $26.90 $0.3694 62,783.0 +0.78%
2025-10-14 $27.12 $26.71 $0.41 100,478.0 +0.00%
2025-10-13 $27.08 $26.60 $0.48 93,424.0 +1.24%
2025-10-10 $27.23 $26.46 $0.77 132,617.0 -1.96%
2025-10-09 $27.40 $26.98 $0.42 118,021.0 -0.73%
2025-10-08 $27.35 $27.20 $0.15 81,990.0 +0.22%
2025-10-07 $27.34 $27.15 $0.1895 100,445.0 -0.11%
2025-10-06 $27.25 $27.10 $0.15 110,128.0 +0.37%
2025-10-03 $27.28 $27.06 $0.22 86,657.0 +0.18%
2025-10-02 $27.28 $27.01 $0.2699 71,782.0 -0.70%
2025-10-01 $27.30 $27.11 $0.19 59,813.0 +0.52%
2025-09-30 $27.18 $26.97 $0.215 100,183.0 +0.22%

Gabelli Dividend Income Trust Stock (GDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Dividend Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Dividend Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $27.58 $26.46 $1.12 1,995,610.0 -0.24%
2025-09 $27.53 $26.58 $0.95 2,240,013.0 +0.71%
2025-08 $26.98 $25.75 $1.23 2,134,104.0 +2.28%
2025-07 $26.77 $26.00 $0.77 3,715,289.0 +1.27%
2025-06 $26.06 $24.57 $1.49 2,431,107.0 +4.71%
2025-05 $25.14 $23.59 $1.55 3,395,000.0 +5.52%
2025-04 $24.40 $20.10 $4.30 4,263,599.0 -2.45%
2025-03 $25.05 $23.45 $1.60 2,790,873.0 -2.74%
2025-02 $25.38 $24.45 $0.93 2,300,387.0 -0.60%
2025-01 $25.34 $23.73 $1.61 2,872,633.0 +3.35%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.67 $23.67 $2.00 2,824,151.0 -5.82%
2024-11 $25.59 $23.96 $1.63 3,054,920.0 +6.40%
2024-10 $24.99 $24.03 $0.96 2,586,143.0 -1.64%
2024-09 $24.48 $23.04 $1.45 3,810,174.0 +1.62%
2024-08 $24.09 $21.90 $2.19 4,106,444.0 +2.38%
2024-07 $23.91 $22.60 $1.31 3,296,924.0 +3.48%
2024-06 $23.05 $22.35 $0.6964 2,972,216.0 +0.71%
2024-05 $23.00 $21.62 $1.38 3,026,667.0 +3.77%
2024-04 $22.98 $21.44 $1.54 3,431,900.0 -5.44%
2024-03 $23.00 $22.04 $0.96 2,864,091.0 +3.61%
2024-02 $22.50 $21.43 $1.07 3,776,512.0 +3.16%
2024-01 $21.80 $20.93 $0.8681 4,677,222.0 -0.65%

Gabelli Dividend Income Trust Storia dei prezzi delle azioni (GDV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.78 $20.23 $1.55 3,718,433.0 +6.55%
2023-11 $20.48 $18.50 $1.98 3,578,206.0 +9.43%
2023-10 $19.77 $18.04 $1.73 4,663,152.0 -4.53%
2023-09 $21.10 $19.19 $1.91 3,106,513.0 -6.90%
2023-08 $21.82 $20.51 $1.31 2,837,897.0 -4.26%
2023-07 $22.22 $20.69 $1.53 2,965,095.0 +3.22%
2023-06 $21.21 $19.85 $1.36 2,792,988.0 +6.50%
2023-05 $21.12 $19.72 $1.40 3,142,599.0 -5.39%
2023-04 $21.19 $20.40 $0.79 2,627,219.0 +0.87%
2023-03 $21.80 $19.53 $2.27 3,259,148.0 -2.76%
2023-02 $22.39 $21.17 $1.22 2,771,402.0 -2.42%
2023-01 $21.99 $20.50 $1.49 3,185,098.0 +6.31%
closed_end_fund_equity ETY
$15.75
price up icon 0.12%
closed_end_fund_equity UTF
$23.64
price up icon 0.03%
closed_end_fund_equity ADX
$23.05
price down icon 0.11%
closed_end_fund_equity CLM
$8.245
price down icon 0.24%
closed_end_fund_equity KYN
$11.49
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):