Cytomed Therapeutics Ltd (GDTC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cytomed Therapeutics Ltd (GDTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$1.15	$1.10	$0.0499	1,623.0	-3.48%
2026-06-15	$1.21	$1.10	$0.11	4,193.0	+0.88%
2026-06-12	$1.14	$1.08	$0.06	3,372.0	+6.54%
2026-06-11	$1.19	$0.9875	$0.2025	118,513.0	+0.47%
2026-06-10	$1.13	$1.03	$0.0983	2,829.0	-6.28%
2026-06-09	$1.14	$1.02	$0.1164	3,554.0	-1.18%
2026-06-08	$1.15	$1.05	$0.096	125,825.0	-10.85%
2026-06-05	$1.29	$1.10	$0.1888	13,878.0	+9.32%
2026-06-04	$1.19	$1.10	$0.0899	3,688.0	+0.00%
2026-06-03	$1.19	$1.12	$0.0737	1,416.0	+3.51%
2026-06-02	$1.14	$1.14	$0.00	523.0	-0.10%
2026-06-01	$1.17	$1.13	$0.04	2,743.0	-2.47%
2026-05-29	$1.21	$1.13	$0.08	23,582.0	+2.63%
2026-05-28	$1.18	$1.13	$0.05	7,529.0	-5.00%
2026-05-27	$1.20	$1.15	$0.049	2,252.0	+4.35%
2026-05-26	$1.21	$1.11	$0.096	13,315.0	+1.77%
2026-05-22	$1.19	$1.11	$0.0804	16,025.0	-7.38%
2026-05-21	$1.28	$1.22	$0.0666	9,422.0	-7.58%
2026-05-20	$1.35	$1.18	$0.17	38,008.0	+9.09%
2026-05-19	$1.21	$1.11	$0.10	41,682.0	+0.00%

Cytomed Therapeutics Ltd Stock (GDTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytomed Therapeutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytomed Therapeutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytomed Therapeutics Ltd Storia dei prezzi delle azioni (GDTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.29	$0.9875	$0.3025	283,780.0	-5.13%
2026-05	$1.39	$0.6801	$0.7064	581,519.0	+17.35%
2026-04	$1.06	$0.90	$0.16	137,457.0	-0.30%
2026-03	$1.11	$0.9564	$0.1536	214,141.0	-7.41%
2026-02	$1.25	$0.80	$0.45	30,558,249.0	+33.90%
2026-01	$1.43	$0.7282	$0.7018	739,600.0	-39.58%

Cytomed Therapeutics Ltd Storia dei prezzi delle azioni (GDTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.12	$1.38	$0.74	786,652.0	-23.37%
2025-11	$3.10	$1.68	$1.42	2,688,889.0	-16.36%
2025-10	$3.68	$1.89	$1.79	4,110,665.0	+10.55%
2025-09	$2.28	$1.82	$0.46	297,052.0	-0.60%
2025-08	$2.14	$1.65	$0.489	208,338.0	+6.49%
2025-07	$2.35	$1.77	$0.58	328,930.0	-16.44%
2025-06	$2.36	$2.00	$0.36	133,176.0	-3.02%
2025-05	$2.60	$2.01	$0.5893	178,566.0	-2.11%
2025-04	$2.85	$2.16	$0.6896	624,831.0	+8.70%
2025-03	$2.81	$1.98	$0.8341	307,130.0	-22.13%
2025-02	$2.94	$2.35	$0.59	313,866.0	+6.06%
2025-01	$4.05	$2.12	$1.93	11,819,527.0	-22.35%

Cytomed Therapeutics Ltd Storia dei prezzi delle azioni (GDTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.35	$2.25	$1.10	586,658.0	+29.79%
2024-11	$2.83	$1.83	$0.9998	201,065.0	-2.49%
2024-10	$3.56	$1.55	$2.01	538,139.0	+53.50%
2024-09	$1.64	$1.20	$0.44	57,956.0	+5.99%
2024-08	$1.81	$1.36	$0.4492	130,613.0	-18.16%
2024-07	$2.46	$1.68	$0.78	4,025,483.0	-12.98%
2024-06	$2.15	$1.89	$0.26	54,838.0	-3.70%
2024-05	$2.48	$1.95	$0.5299	73,473.0	+2.37%
2024-04	$2.25	$2.00	$0.25	146,675.0	-2.76%
2024-03	$2.61	$1.95	$0.6599	202,100.0	+7.96%
2024-02	$3.65	$1.92	$1.73	1,251,240.0	-43.22%
2024-01	$4.90	$3.50	$1.40	751,086.0	-27.76%