2.4832
price up icon7.73%   0.1782
after-market Dopo l'orario di chiusura: 2.56 0.0768 +3.09%
loading

Storico Dei Prezzi Delle Azioni Di Cytomed Therapeutics Ltd (GDTC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $2.58 $2.25 $0.33 30,811.0 +7.73%
2024-11-01 $2.45 $2.28 $0.1731 1,276.0 -4.36%
2024-10-31 $2.45 $2.27 $0.18 5,716.0 +8.29%
2024-10-30 $2.30 $2.15 $0.15 8,404.0 -4.89%
2024-10-29 $2.50 $2.13 $0.3665 13,916.0 -8.59%
2024-10-28 $2.97 $2.10 $0.87 18,919.0 -8.90%
2024-10-25 $3.02 $2.67 $0.35 16,774.0 -7.26%
2024-10-24 $3.09 $2.60 $0.49 32,558.0 +5.57%
2024-10-23 $3.56 $2.50 $1.06 153,063.0 +12.99%
2024-10-22 $2.65 $2.21 $0.44 45,947.0 +14.41%
2024-10-21 $2.23 $2.12 $0.11 14,433.0 +0.00%
2024-10-18 $2.22 $2.11 $0.111 3,591.0 +4.22%
2024-10-17 $2.16 $2.10 $0.06 13,782.0 +2.41%
2024-10-16 $2.08 $1.96 $0.12 8,263.0 +0.00%
2024-10-15 $2.15 $2.01 $0.1426 947.0 -3.70%
2024-10-14 $2.16 $1.94 $0.2154 1,766.0 +5.88%
2024-10-11 $2.05 $1.90 $0.15 3,371.0 +1.49%
2024-10-10 $2.08 $2.01 $0.065 2,396.0 +0.00%
2024-10-09 $2.24 $2.01 $0.23 23,240.0 -2.43%
2024-10-08 $2.06 $2.00 $0.065 3,669.0 -1.67%

Cytomed Therapeutics Ltd Stock (GDTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytomed Therapeutics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytomed Therapeutics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytomed Therapeutics Ltd Storia dei prezzi delle azioni (GDTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.58 $2.25 $0.33 62,898.0 +3.04%
2024-10 $3.56 $1.55 $2.01 538,139.0 +53.50%
2024-09 $1.64 $1.20 $0.44 57,956.0 +5.99%
2024-08 $1.81 $1.36 $0.4492 130,613.0 -18.16%
2024-07 $2.46 $1.68 $0.78 4,025,483.0 -12.98%
2024-06 $2.15 $1.89 $0.26 54,838.0 -3.70%
2024-05 $2.48 $1.95 $0.5299 73,473.0 +2.37%
2024-04 $2.25 $2.00 $0.25 146,675.0 -2.76%
2024-03 $2.61 $1.95 $0.6599 202,100.0 +7.96%
2024-02 $3.65 $1.92 $1.73 1,251,240.0 -43.22%
2024-01 $4.90 $3.50 $1.40 751,086.0 -27.76%

Cytomed Therapeutics Ltd Storia dei prezzi delle azioni (GDTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $3.11 $2.39 1,418,253.0 +32.79%
2023-11 $4.39 $3.53 $0.86 116,624.0 -1.07%
2023-10 $3.96 $3.28 $0.6841 102,432.0 +6.57%
2023-09 $3.88 $3.25 $0.63 170,077.0 +3.69%
2023-08 $4.44 $3.25 $1.19 591,318.0 -22.40%
2023-07 $9.25 $2.93 $6.32 25,715,586.0 +42.62%
2023-06 $3.60 $2.52 $1.08 910,291.0 +11.72%
2023-05 $4.80 $2.36 $2.44 3,693,275.0 -18.51%
2023-04 $4.19 $3.21 $0.98 2,039,532.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):