Gds Holdings Limited Adr (GDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché GDS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gds Holdings Limited Adr (GDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$41.30	$39.58	$1.72	829,890.0	-4.20%
2026-04-01	$42.98	$41.57	$1.41	1,494,789.0	+3.40%
2026-03-31	$40.60	$38.85	$1.75	2,576,257.0	+2.60%
2026-03-30	$41.39	$39.02	$2.37	1,990,964.0	-2.80%
2026-03-27	$41.77	$40.05	$1.72	1,136,902.0	-3.79%
2026-03-26	$44.24	$41.79	$2.45	1,140,740.0	-6.69%
2026-03-25	$46.03	$44.30	$1.73	1,730,779.0	+3.50%
2026-03-24	$43.61	$42.07	$1.54	1,154,908.0	+2.79%
2026-03-23	$43.35	$41.50	$1.85	1,116,439.0	+2.22%
2026-03-20	$43.63	$40.92	$2.71	2,695,192.0	-7.12%
2026-03-19	$45.53	$42.45	$3.08	1,641,845.0	+0.13%
2026-03-18	$47.00	$44.40	$2.60	2,587,695.0	+0.52%
2026-03-17	$44.77	$41.70	$3.07	1,648,512.0	+2.55%
2026-03-16	$44.13	$42.54	$1.59	2,165,937.0	+0.70%
2026-03-13	$43.87	$42.56	$1.30	1,436,137.0	+0.09%
2026-03-12	$44.09	$42.34	$1.75	1,280,758.0	-2.04%
2026-03-11	$43.76	$41.66	$2.10	1,780,438.0	-0.41%
2026-03-10	$45.33	$41.88	$3.45	3,446,987.0	+6.14%
2026-03-09	$42.26	$40.16	$2.10	2,509,550.0	+1.17%
2026-03-06	$41.92	$36.48	$5.45	3,387,836.0	+7.24%
2026-03-05	$38.33	$37.30	$1.02	2,147,216.0	-0.34%

Gds Holdings Limited Adr Stock (GDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gds Holdings Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gds Holdings Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gds Holdings Limited Adr Storia dei prezzi delle azioni (GDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.98	$39.58	$3.40	3,154,569.0	-0.94%
2026-03	$47.00	$36.32	$10.68	46,118,435.0	-2.47%
2026-02	$48.61	$40.03	$8.58	39,248,539.0	-7.56%
2026-01	$48.18	$36.34	$11.84	57,843,943.0	+28.05%

Gds Holdings Limited Adr Storia dei prezzi delle azioni (GDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.95	$33.09	$3.86	23,825,207.0	+1.85%
2025-11	$35.86	$26.97	$8.89	31,677,403.0	-4.85%
2025-10	$43.88	$32.11	$11.77	50,008,283.0	-7.75%
2025-09	$43.94	$32.14	$11.80	74,004,599.0	+11.98%
2025-08	$39.00	$30.53	$8.47	49,418,908.0	-4.19%
2025-07	$39.68	$29.00	$10.68	45,638,252.0	+17.99%
2025-06	$30.95	$23.67	$7.28	31,195,967.0	+29.04%
2025-05	$30.67	$22.53	$8.14	48,738,826.0	-6.03%
2025-04	$26.66	$16.93	$9.73	60,891,494.0	-0.47%
2025-03	$40.00	$23.91	$16.09	77,092,061.0	-33.43%
2025-02	$52.50	$21.75	$30.75	87,835,486.0	+75.26%
2025-01	$29.17	$19.71	$9.46	38,458,977.0	-8.63%

Gds Holdings Limited Adr Storia dei prezzi delle azioni (GDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.62	$18.81	$4.81	15,144,401.0	+19.45%
2024-11	$24.74	$17.21	$7.53	33,416,307.0	-10.13%
2024-10	$24.50	$19.11	$5.39	31,267,798.0	+7.40%
2024-09	$22.77	$15.91	$6.86	36,446,656.0	+19.79%
2024-08	$17.36	$9.88	$7.48	38,598,813.0	+51.65%
2024-07	$12.47	$9.21	$3.26	29,040,980.0	+20.88%
2024-06	$9.72	$8.04	$1.69	18,087,232.0	+15.84%
2024-05	$9.81	$7.35	$2.46	28,890,532.0	-1.72%
2024-04	$8.57	$5.86	$2.71	34,489,341.0	+22.71%
2024-03	$8.99	$5.85	$3.14	46,696,662.0	-2.64%
2024-02	$7.42	$5.01	$2.41	30,385,881.0	+26.01%
2024-01	$9.03	$5.27	$3.76	35,992,343.0	-40.57%