Goodrx Holdings Inc (GDRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché GDRX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Goodrx Holdings Inc (GDRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$2.96	$2.84	$0.125	530,414.0	+3.14%
2026-07-23	$2.91	$2.83	$0.08	677,666.0	-2.05%
2026-07-22	$3.05	$2.91	$0.136	682,573.0	-2.98%
2026-07-21	$3.13	$2.99	$0.14	791,737.0	-3.82%
2026-07-20	$3.22	$3.10	$0.12	1,654,834.0	+0.00%
2026-07-17	$3.17	$3.05	$0.125	1,513,051.0	+0.64%
2026-07-16	$3.17	$3.04	$0.13	1,082,864.0	+1.96%
2026-07-15	$3.09	$2.99	$0.10	724,597.0	+1.66%
2026-07-14	$3.04	$2.95	$0.09	568,071.0	-0.99%
2026-07-13	$3.10	$2.92	$0.176	857,831.0	+3.05%
2026-07-10	$3.03	$2.93	$0.0987	717,713.0	+0.34%
2026-07-09	$2.98	$2.90	$0.08	913,444.0	-0.68%
2026-07-08	$3.01	$2.89	$0.12	600,498.0	-2.31%
2026-07-07	$3.12	$3.02	$0.095	587,632.0	-1.62%
2026-07-06	$3.09	$2.95	$0.14	1,260,255.0	+0.98%
2026-07-02	$3.13	$2.93	$0.1999	1,400,163.0	-0.33%
2026-07-01	$3.14	$2.85	$0.285	2,063,342.0	+6.25%
2026-06-30	$2.93	$2.82	$0.11	978,257.0	+1.05%
2026-06-29	$2.88	$2.80	$0.0749	1,239,503.0	+1.79%
2026-06-26	$2.83	$2.64	$0.19	1,070,513.0	+4.09%
2026-06-25	$2.79	$2.69	$0.105	745,641.0	-2.54%

Goodrx Holdings Inc Stock (GDRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goodrx Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goodrx Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.22	$2.83	$0.39	17,157,099.0	+2.78%
2026-06	$3.12	$2.48	$0.635	27,552,944.0	-1.37%
2026-05	$3.00	$2.35	$0.65	39,948,155.0	+23.73%
2026-04	$2.42	$1.94	$0.48	26,699,597.0	+20.41%
2026-03	$2.46	$1.77	$0.685	60,766,260.0	+4.81%
2026-02	$2.69	$1.79	$0.8949	78,751,517.0	-17.62%
2026-01	$2.96	$2.24	$0.7199	45,539,560.0	-16.24%

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.97	$2.62	$0.355	40,084,212.0	-4.27%
2025-11	$3.49	$2.61	$0.8795	49,744,526.0	-16.62%
2025-10	$5.81	$3.33	$2.48	134,230,006.0	-20.33%
2025-09	$4.35	$3.85	$0.50	50,957,159.0	-2.76%
2025-08	$5.41	$3.31	$2.10	121,861,731.0	-9.19%
2025-07	$5.12	$4.65	$0.47	25,469,260.0	-3.82%
2025-06	$5.11	$3.78	$1.32	32,878,442.0	+27.04%
2025-05	$4.79	$3.67	$1.12	36,293,110.0	-15.33%
2025-04	$4.84	$3.82	$1.02	21,733,216.0	+4.99%
2025-03	$5.21	$4.31	$0.895	34,187,510.0	-11.45%
2025-02	$5.43	$4.54	$0.885	27,607,855.0	+4.40%
2025-01	$4.98	$4.12	$0.865	23,212,008.0	+2.58%

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.09	$4.32	$0.77	22,025,626.0	-6.82%
2024-11	$6.34	$4.09	$2.25	44,358,626.0	-20.92%
2024-10	$7.21	$6.12	$1.08	19,033,504.0	-11.82%
2024-09	$8.16	$6.62	$1.54	18,686,939.0	-12.15%
2024-08	$9.06	$6.25	$2.81	43,347,219.0	-12.71%
2024-07	$9.26	$7.54	$1.72	23,043,916.0	+16.03%
2024-06	$9.06	$7.48	$1.58	21,626,123.0	-0.89%
2024-05	$8.46	$6.57	$1.89	37,268,020.0	+10.85%
2024-04	$7.35	$6.44	$0.91	18,007,892.0	+0.00%
2024-03	$8.52	$6.41	$2.11	29,682,086.0	-8.86%
2024-02	$8.00	$5.91	$2.09	31,709,036.0	+29.83%
2024-01	$7.03	$5.27	$1.76	40,890,114.0	-10.45%