loading

Storico Dei Prezzi Delle Azioni Di Goodrx Holdings Inc (GDRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $4.50 $4.38 $0.12 609,165.0 +1.83%
2025-04-21 $4.46 $4.31 $0.1476 447,437.0 -2.56%
2025-04-17 $4.49 $4.39 $0.10 545,687.0 +0.79%
2025-04-16 $4.66 $4.42 $0.24 770,052.0 -0.89%
2025-04-15 $4.61 $4.46 $0.145 747,016.0 +0.00%
2025-04-14 $4.56 $4.40 $0.16 717,388.0 +1.58%
2025-04-11 $4.49 $4.30 $0.18 920,688.0 +2.31%
2025-04-10 $4.62 $4.22 $0.40 1,135,917.0 -7.89%
2025-04-09 $4.74 $4.05 $0.685 1,933,722.0 +14.67%
2025-04-08 $4.33 $4.04 $0.295 1,671,643.0 +2.00%
2025-04-07 $4.21 $3.82 $0.395 1,614,866.0 -2.67%
2025-04-04 $4.23 $4.00 $0.23 1,687,504.0 -3.96%
2025-04-03 $4.49 $4.27 $0.22 1,314,222.0 -6.13%
2025-04-02 $4.67 $4.38 $0.295 1,469,303.0 +3.16%
2025-04-01 $4.58 $4.34 $0.24 1,622,420.0 +0.45%
2025-03-31 $4.50 $4.32 $0.185 1,004,537.0 -2.00%
2025-03-28 $4.75 $4.43 $0.32 1,804,218.0 -0.44%
2025-03-27 $4.55 $4.46 $0.09 648,502.0 -0.44%
2025-03-26 $4.68 $4.50 $0.18 1,015,684.0 -0.22%
2025-03-25 $4.71 $4.54 $0.165 1,086,976.0 -1.94%

Goodrx Holdings Inc Stock (GDRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goodrx Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goodrx Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.74 $3.82 $0.915 17,816,195.0 +0.91%
2025-03 $5.21 $4.31 $0.895 34,187,510.0 -11.45%
2025-02 $5.43 $4.54 $0.885 27,607,855.0 +4.40%
2025-01 $4.98 $4.12 $0.865 23,212,008.0 +2.58%

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.09 $4.32 $0.77 22,025,626.0 -6.82%
2024-11 $6.34 $4.09 $2.25 44,358,626.0 -20.92%
2024-10 $7.21 $6.12 $1.08 19,033,504.0 -11.82%
2024-09 $8.16 $6.62 $1.54 18,686,939.0 -12.15%
2024-08 $9.06 $6.25 $2.81 43,347,219.0 -12.71%
2024-07 $9.26 $7.54 $1.72 23,043,916.0 +16.03%
2024-06 $9.06 $7.48 $1.58 21,626,123.0 -0.89%
2024-05 $8.46 $6.57 $1.89 37,268,020.0 +10.85%
2024-04 $7.35 $6.44 $0.91 18,007,892.0 +0.00%
2024-03 $8.52 $6.41 $2.11 29,682,086.0 -8.86%
2024-02 $8.00 $5.91 $2.09 31,709,036.0 +29.83%
2024-01 $7.03 $5.27 $1.76 40,890,114.0 -10.45%

Goodrx Holdings Inc Storia dei prezzi delle azioni (GDRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.75 $5.59 $1.17 28,753,158.0 +11.85%
2023-11 $6.19 $4.13 $2.06 40,168,862.0 +21.50%
2023-10 $5.63 $4.91 $0.725 19,376,123.0 -12.43%
2023-09 $6.72 $5.28 $1.44 18,541,911.0 -13.78%
2023-08 $9.34 $5.93 $3.41 53,935,017.0 -29.33%
2023-07 $9.37 $5.11 $4.26 55,965,814.0 +67.39%
2023-06 $5.81 $5.25 $0.565 16,488,826.0 +1.66%
2023-05 $5.60 $4.22 $1.38 27,258,573.0 +16.27%
2023-04 $6.29 $4.49 $1.80 24,370,679.0 -25.28%
2023-03 $6.94 $5.32 $1.62 44,822,741.0 +18.15%
2023-02 $6.25 $5.09 $1.16 33,088,524.0 -5.37%
2023-01 $5.71 $4.55 $1.15 28,363,272.0 +19.96%
$19.57
price up icon 1.29%
$25.99
price down icon 0.76%
$14.45
price down icon 0.14%
$22.86
price up icon 0.66%
$16.09
price up icon 3.01%
health_information_services WAY
$35.45
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):