Scarica l'app Stockscreener
36.12
0.08%
-0.0275
Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $36.16 | $36.12 | $0.044 | 12,621.0 | -0.08% |
| 2025-08-14 | $36.14 | $36.12 | $0.0235 | 2,189.0 | -0.49% |
| 2025-08-13 | $36.32 | $36.30 | $0.0199 | 838.0 | +0.40% |
| 2025-08-12 | $36.18 | $36.16 | $0.0153 | 2,937.0 | +1.04% |
| 2025-08-11 | $35.89 | $35.80 | $0.0884 | 1,552.0 | -0.08% |
| 2025-08-08 | $35.83 | $35.80 | $0.0328 | 1,827.0 | +0.37% |
| 2025-08-07 | $35.75 | $35.70 | $0.0475 | 5,582.0 | +0.56% |
| 2025-08-06 | $35.53 | $35.49 | $0.0359 | 1,177.0 | +0.15% |
| 2025-08-05 | $35.47 | $35.45 | $0.02 | 687.0 | -0.16% |
| 2025-08-04 | $35.51 | $35.37 | $0.1365 | 4,974.0 | +1.45% |
| 2025-08-01 | $35.14 | $34.93 | $0.21 | 6,082.0 | -1.43% |
| 2025-07-31 | $35.77 | $35.51 | $0.2616 | 5,184.0 | +0.30% |
| 2025-07-30 | $35.63 | $35.40 | $0.2255 | 871.0 | -0.77% |
| 2025-07-29 | $35.74 | $35.67 | $0.07 | 871.0 | -0.12% |
| 2025-07-28 | $35.76 | $35.66 | $0.10 | 5,614.0 | -0.14% |
| 2025-07-25 | $35.78 | $35.62 | $0.1601 | 4,604.0 | -0.28% |
| 2025-07-24 | $35.91 | $35.87 | $0.04 | 3,407.0 | +0.11% |
| 2025-07-23 | $35.84 | $35.80 | $0.04 | 2,183.0 | +0.87% |
| 2025-07-22 | $35.55 | $35.46 | $0.09 | 5,029.0 | +0.14% |
| 2025-07-21 | $35.61 | $35.47 | $0.14 | 7,150.0 | +0.46% |
| 2025-07-18 | $35.33 | $35.30 | $0.0261 | 12,155.0 | -0.40% |
| 2025-07-17 | $35.60 | $35.21 | $0.39 | 2,438.0 | +0.48% |
Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $36.32 | $34.93 | $1.39 | 53,087.0 | +1.71% |
| 2025-07 | $35.91 | $34.52 | $1.39 | 383,969.0 | +2.12% |
| 2025-06 | $34.77 | $33.09 | $1.68 | 171,372.0 | +5.18% |
| 2025-05 | $33.31 | $31.99 | $1.32 | 206,257.0 | +3.14% |
| 2025-04 | $32.40 | $30.39 | $2.01 | 1,299,167.0 | -0.08% |
| 2025-03 | $32.47 | $31.81 | $0.66 | 70,088.0 | -0.03% |
| 2025-02 | $35.19 | $31.98 | $3.21 | 57,348.0 | -0.84% |
| 2025-01 | $32.73 | $31.32 | $1.41 | 119,005.0 | +2.33% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.52 | $30.06 | $1.46 | 218,952.0 | -1.63% |
| 2023-11 | $30.69 | $30.23 | $0.46 | 99,310.0 | -0.13% |
| 2023-10 | $30.70 | $30.19 | $0.51 | 155,183.0 | +1.28% |
| 2023-09 | $30.28 | $29.77 | $0.5149 | 164,896.0 | +1.86% |
| 2023-08 | $29.85 | $29.64 | $0.21 | 97,535.0 | -0.24% |
| 2023-07 | $29.85 | $29.17 | $0.68 | 478,946.0 | +1.14% |
| 2023-06 | $29.61 | $28.99 | $0.62 | 80,094.0 | -0.37% |
| 2023-05 | $29.70 | $29.18 | $0.518 | 149,111.0 | +0.37% |
| 2023-04 | $29.73 | $29.32 | $0.41 | 169,344.0 | +0.07% |
| 2023-03 | $29.46 | $28.97 | $0.49 | 271,324.0 | +1.11% |
| 2023-02 | $29.56 | $28.70 | $0.86 | 383,867.0 | -1.56% |
| 2023-01 | $31.02 | $29.38 | $1.64 | 868,928.0 | -4.06% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):