Gadsden Dynamic Multi-Asset ETF (GDMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$41.67	$41.23	$0.44	2,847.0	+0.18%
2026-09-21	$41.59	$41.53	$0.06	1,509.0	+0.12%
2026-09-18	$41.52	$41.46	$0.065	8,973.0	+0.11%
2026-09-17	$41.50	$41.47	$0.03	61,166.0	+0.25%
2026-09-16	$41.58	$41.33	$0.25	16,361.0	-0.40%
2026-09-15	$41.58	$41.42	$0.155	1,511.0	+0.19%
2026-09-14	$41.57	$41.45	$0.1199	7,343.0	-1.54%
2026-09-11	$42.25	$42.05	$0.20	4,010.0	+0.23%
2026-09-10	$42.15	$42.01	$0.1361	3,007.0	-1.40%
2026-09-09	$42.72	$42.61	$0.1049	1,792.0	+0.43%
2026-09-08	$42.65	$42.43	$0.22	4,885.0	+0.24%
2026-09-04	$42.34	$42.09	$0.25	12,280.0	+0.08%
2026-09-03	$42.30	$42.00	$0.297	22,494.0	+0.63%
2026-09-02	$42.03	$41.89	$0.1397	4,096.0	+0.53%
2026-09-01	$43.10	$41.79	$1.31	5,310.0	-1.26%
2026-08-31	$42.34	$42.29	$0.053	2,548.0	+0.03%
2026-08-28	$42.75	$42.32	$0.43	3,491.0	-1.14%
2026-08-27	$42.82	$42.64	$0.18	5,465.0	+0.71%
2026-08-26	$42.71	$42.50	$0.21	17,628.0	-0.11%
2026-08-25	$42.57	$42.49	$0.072	6,886.0	+0.30%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$43.10	$41.23	$1.87	160,431.0	-1.64%
2026-08	$43.43	$42.29	$1.14	258,137.0	-0.58%
2026-07	$42.82	$41.25	$1.57	612,035.0	-1.90%
2026-06	$44.04	$40.49	$3.55	187,564.0	+4.28%
2026-05	$42.69	$39.55	$3.14	263,343.0	-1.02%
2026-04	$42.50	$40.52	$1.98	335,885.0	+3.35%
2026-03	$42.70	$40.53	$2.17	177,599.0	-5.27%
2026-02	$43.32	$40.95	$2.37	554,450.0	+2.74%
2026-01	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.28	$38.56	$1.72	248,107.0	+0.38%
2025-11	$39.30	$37.48	$1.82	119,936.0	-1.00%
2025-10	$39.92	$37.89	$2.03	160,511.0	+1.58%
2025-09	$38.69	$35.50	$3.19	88,480.0	+7.02%
2025-08	$36.32	$34.93	$1.39	150,376.0	+1.32%
2025-07	$35.91	$34.52	$1.39	383,969.0	+2.12%
2025-06	$34.77	$33.09	$1.68	171,372.0	+5.18%
2025-05	$33.31	$31.99	$1.32	206,257.0	+3.14%
2025-04	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
2025-03	$32.47	$31.81	$0.66	70,088.0	-0.03%
2025-02	$35.19	$31.98	$3.21	57,348.0	-0.84%
2025-01	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.29	$31.61	$1.68	87,757.0	-4.38%
2024-11	$33.13	$32.15	$0.9764	142,782.0	+2.76%
2024-10	$32.94	$32.20	$0.7378	56,188.0	-2.83%
2024-09	$33.14	$31.05	$2.09	98,778.0	+3.22%
2024-08	$32.15	$30.31	$1.84	189,293.0	+2.00%
2024-07	$31.93	$30.98	$0.9517	277,095.0	+0.65%
2024-06	$31.98	$31.10	$0.88	76,025.0	+0.73%
2024-05	$31.37	$30.23	$1.14	288,500.0	+2.45%
2024-04	$31.16	$30.18	$0.9819	171,988.0	-2.96%
2024-03	$31.24	$30.50	$0.74	260,360.0	+2.35%
2024-02	$30.89	$29.92	$0.97	97,483.0	+1.83%
2024-01	$30.34	$29.43	$0.91	111,992.0	-0.44%