Gadsden Dynamic Multi-Asset ETF (GDMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-10	$41.36	$41.35	$0.010	340.0	+0.12%
2026-03-09	$41.30	$40.63	$0.67	4,324.0	+0.94%
2026-03-06	$41.05	$40.70	$0.35	21,648.0	-0.19%
2026-03-05	$41.26	$40.79	$0.4665	6,233.0	-1.30%
2026-03-04	$41.77	$41.38	$0.3951	7,753.0	+0.53%
2026-03-03	$42.70	$40.61	$2.09	17,660.0	-3.03%
2026-03-02	$42.67	$42.44	$0.23	10,891.0	-0.83%
2026-02-27	$42.97	$42.85	$0.12	11,876.0	-0.84%
2026-02-26	$43.32	$42.63	$0.685	8,658.0	+1.00%
2026-02-25	$42.96	$42.80	$0.155	15,005.0	+0.63%
2026-02-24	$42.62	$42.37	$0.255	12,683.0	+0.75%
2026-02-23	$42.87	$42.24	$0.6301	6,278.0	-0.13%
2026-02-20	$42.37	$42.15	$0.222	4,945.0	+0.86%
2026-02-19	$42.29	$41.79	$0.4999	15,701.0	+0.31%
2026-02-18	$41.94	$41.79	$0.1517	5,798.0	+0.58%
2026-02-17	$41.97	$41.39	$0.58	5,532.0	-0.60%
2026-02-13	$41.90	$41.48	$0.42	62,891.0	+0.43%
2026-02-12	$42.01	$41.65	$0.3632	358,836.0	-0.73%
2026-02-11	$42.00	$41.72	$0.2846	2,222.0	+0.76%
2026-02-10	$41.86	$41.68	$0.18	3,452.0	-0.48%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.70	$40.61	$2.09	68,849.0	-3.74%
2026-02	$43.32	$40.95	$2.37	554,450.0	+2.74%
2026-01	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.28	$38.56	$1.72	248,107.0	+0.38%
2025-11	$39.30	$37.48	$1.82	119,936.0	-1.00%
2025-10	$39.92	$37.89	$2.03	160,511.0	+1.58%
2025-09	$38.69	$35.50	$3.19	88,480.0	+7.02%
2025-08	$36.32	$34.93	$1.39	150,376.0	+1.32%
2025-07	$35.91	$34.52	$1.39	383,969.0	+2.12%
2025-06	$34.77	$33.09	$1.68	171,372.0	+5.18%
2025-05	$33.31	$31.99	$1.32	206,257.0	+3.14%
2025-04	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
2025-03	$32.47	$31.81	$0.66	70,088.0	-0.03%
2025-02	$35.19	$31.98	$3.21	57,348.0	-0.84%
2025-01	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.29	$31.61	$1.68	87,757.0	-4.38%
2024-11	$33.13	$32.15	$0.9764	142,782.0	+2.76%
2024-10	$32.94	$32.20	$0.7378	56,188.0	-2.83%
2024-09	$33.14	$31.05	$2.09	98,778.0	+3.22%
2024-08	$32.15	$30.31	$1.84	189,293.0	+2.00%
2024-07	$31.93	$30.98	$0.9517	277,095.0	+0.65%
2024-06	$31.98	$31.10	$0.88	76,025.0	+0.73%
2024-05	$31.37	$30.23	$1.14	288,500.0	+2.45%
2024-04	$31.16	$30.18	$0.9819	171,988.0	-2.96%
2024-03	$31.24	$30.50	$0.74	260,360.0	+2.35%
2024-02	$30.89	$29.92	$0.97	97,483.0	+1.83%
2024-01	$30.34	$29.43	$0.91	111,992.0	-0.44%

VTV

$199.58

0.36%

VUG

$463.02

0.16%

IJH

$68.81

0.04%

EFA

$99.41

0.51%

IWF

$451.29

0.10%

QQQ

$607.36

0.01%