Scarica l'app Stockscreener
32.10
0.58%
0.1841
Dopo l'orario di chiusura:
32.09
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $32.24 | $32.10 | $0.14 | 11,160.0 | +0.58% |
| 2025-01-03 | $31.92 | $31.83 | $0.0859 | 4,356.0 | +0.65% |
| 2025-01-02 | $31.75 | $31.60 | $0.15 | 4,188.0 | +0.27% |
| 2024-12-31 | $31.66 | $31.60 | $0.06 | 27,422.0 | -0.05% |
| 2024-12-30 | $31.64 | $31.61 | $0.031 | 496.0 | -0.73% |
| 2024-12-27 | $31.90 | $31.81 | $0.09 | 20,372.0 | -0.67% |
| 2024-12-26 | $32.10 | $32.03 | $0.07 | 7,815.0 | +0.00% |
| 2024-12-24 | $32.09 | $31.94 | $0.1464 | 970.0 | +0.81% |
| 2024-12-23 | $31.88 | $31.68 | $0.20 | 3,025.0 | +0.09% |
| 2024-12-20 | $31.84 | $31.78 | $0.065 | 313.0 | +0.58% |
| 2024-12-19 | $31.80 | $31.62 | $0.1817 | 770.0 | -0.44% |
| 2024-12-18 | $32.41 | $31.76 | $0.6517 | 1,950.0 | -2.09% |
| 2024-12-17 | $32.44 | $32.37 | $0.0656 | 5,824.0 | -0.26% |
| 2024-12-16 | $32.55 | $32.46 | $0.09 | 1,889.0 | +0.43% |
| 2024-12-13 | $32.49 | $32.34 | $0.15 | 907.0 | -0.10% |
| 2024-12-12 | $32.48 | $32.40 | $0.0799 | 1,954.0 | -2.64% |
| 2024-12-11 | $33.29 | $33.29 | $0.00 | 30,862.0 | +1.03% |
| 2024-12-10 | $32.97 | $32.95 | $0.0201 | 245.0 | -0.15% |
| 2024-12-09 | $33.13 | $32.98 | $0.149 | 2,585.0 | -0.69% |
Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $32.24 | $31.60 | $0.64 | 30,864.0 | +1.50% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.52 | $30.06 | $1.46 | 218,952.0 | -1.63% |
| 2023-11 | $30.69 | $30.23 | $0.46 | 99,310.0 | -0.13% |
| 2023-10 | $30.70 | $30.19 | $0.51 | 155,183.0 | +1.28% |
| 2023-09 | $30.28 | $29.77 | $0.5149 | 164,896.0 | +1.86% |
| 2023-08 | $29.85 | $29.64 | $0.21 | 97,535.0 | -0.24% |
| 2023-07 | $29.85 | $29.17 | $0.68 | 478,946.0 | +1.14% |
| 2023-06 | $29.61 | $28.99 | $0.62 | 80,094.0 | -0.37% |
| 2023-05 | $29.70 | $29.18 | $0.518 | 149,111.0 | +0.37% |
| 2023-04 | $29.73 | $29.32 | $0.41 | 169,344.0 | +0.07% |
| 2023-03 | $29.46 | $28.97 | $0.49 | 271,324.0 | +1.11% |
| 2023-02 | $29.56 | $28.70 | $0.86 | 383,867.0 | -1.56% |
| 2023-01 | $31.02 | $29.38 | $1.64 | 868,928.0 | -4.06% |
0.14%
1.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):