Gadsden Dynamic Multi-Asset ETF (GDMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$33.14	$32.52	$0.62	1,232.0	+1.24%
2024-09-27	$32.73	$32.73	$0.00	152.0	-0.22%
2024-09-26	$32.82	$32.72	$0.0999	7,553.0	+1.02%
2024-09-25	$32.56	$32.48	$0.0836	11,767.0	-0.37%
2024-09-24	$32.60	$32.56	$0.0376	109.0	+0.58%
2024-09-23	$32.41	$32.39	$0.0201	434.0	+0.23%
2024-09-20	$32.34	$32.29	$0.0425	728.0	+0.00%
2024-09-19	$32.66	$32.28	$0.38	1,250.0	+1.33%
2024-09-18	$32.24	$31.91	$0.335	9,403.0	-0.22%
2024-09-17	$32.11	$31.96	$0.15	55,105.0	-0.31%
2024-09-16	$32.08	$32.02	$0.06	1,734.0	+0.25%
2024-09-13	$32.00	$31.98	$0.0259	559.0	+0.57%
2024-09-12	$31.82	$31.70	$0.1197	542.0	+0.65%
2024-09-11	$31.61	$31.54	$0.0731	576.0	+0.40%
2024-09-10	$31.49	$31.49	$0.00	274.0	+0.24%
2024-09-09	$31.43	$31.28	$0.15	3,302.0	+1.16%
2024-09-06	$31.11	$31.05	$0.059	730.0	-1.52%
2024-09-05	$31.60	$31.50	$0.10	1,468.0	-0.03%
2024-09-04	$31.62	$31.54	$0.08	234.0	-0.14%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$33.14	$31.05	$2.09	100,010.0	+3.22%
2024-08	$32.15	$30.31	$1.84	189,293.0	+2.00%
2024-07	$31.93	$30.98	$0.9517	277,095.0	+0.65%
2024-06	$31.98	$31.10	$0.88	76,025.0	+0.73%
2024-05	$31.37	$30.23	$1.14	288,500.0	+2.45%
2024-04	$31.16	$30.18	$0.9819	171,988.0	-2.96%
2024-03	$31.24	$30.50	$0.74	260,360.0	+2.35%
2024-02	$30.89	$29.92	$0.97	97,483.0	+1.83%
2024-01	$30.34	$29.43	$0.91	111,992.0	-0.44%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.52	$30.06	$1.46	218,952.0	-1.63%
2023-11	$30.69	$30.23	$0.46	99,310.0	-0.13%
2023-10	$30.70	$30.19	$0.51	155,183.0	+1.28%
2023-09	$30.28	$29.77	$0.5149	164,896.0	+1.86%
2023-08	$29.85	$29.64	$0.21	97,535.0	-0.24%
2023-07	$29.85	$29.17	$0.68	478,946.0	+1.14%
2023-06	$29.61	$28.99	$0.62	80,094.0	-0.37%
2023-05	$29.70	$29.18	$0.518	149,111.0	+0.37%
2023-04	$29.73	$29.32	$0.41	169,344.0	+0.07%
2023-03	$29.46	$28.97	$0.49	271,324.0	+1.11%
2023-02	$29.56	$28.70	$0.86	383,867.0	-1.56%
2023-01	$31.02	$29.38	$1.64	868,928.0	-4.06%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$31.30	$30.76	$0.54	860,244.0	-0.96%
2022-11	$32.43	$30.69	$1.74	338,337.0	-2.63%
2022-10	$32.79	$31.50	$1.29	453,988.0	-1.45%
2022-09	$32.66	$31.03	$1.63	1,228,860.0	+2.73%
2022-08	$31.74	$30.70	$1.04	518,323.0	+1.08%
2022-07	$32.12	$31.17	$0.95	431,186.0	-2.56%
2022-06	$33.67	$30.01	$3.66	752,074.0	-1.60%
2022-05	$33.20	$31.74	$1.46	675,236.0	-0.40%
2022-04	$34.51	$32.23	$2.28	370,486.0	-0.39%
2022-03	$33.15	$31.72	$1.43	237,568.0	+2.78%
2022-02	$32.16	$31.56	$0.6038	210,381.0	+1.20%
2022-01	$32.47	$31.09	$1.38	221,596.0	-0.89%