Gadsden Dynamic Multi-Asset ETF (GDMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$42.50	$41.98	$0.52	41,115.0	+1.39%
2026-04-16	$41.53	$41.19	$0.34	10,582.0	-0.01%
2026-04-15	$41.44	$41.18	$0.26	46,508.0	-0.29%
2026-04-14	$41.55	$41.10	$0.45	11,719.0	+1.27%
2026-04-13	$41.18	$40.80	$0.3801	12,904.0	+0.51%
2026-04-10	$40.89	$40.79	$0.10	10,085.0	+0.03%
2026-04-09	$40.81	$40.77	$0.04	9,134.0	+0.12%
2026-04-08	$40.76	$40.65	$0.11	31,344.0	-0.02%
2026-04-07	$40.84	$40.76	$0.08	12,236.0	-0.07%
2026-04-06	$40.80	$40.72	$0.0799	5,306.0	+0.15%
2026-04-02	$40.80	$40.71	$0.095	7,867.0	+0.46%
2026-04-01	$40.75	$40.52	$0.2318	7,025.0	-0.36%
2026-03-31	$40.79	$40.53	$0.26	6,801.0	-0.16%
2026-03-30	$41.04	$40.75	$0.29	6,737.0	+0.16%
2026-03-27	$40.70	$40.69	$0.0099	2,577.0	+0.02%
2026-03-26	$40.81	$40.69	$0.1221	4,099.0	-0.36%
2026-03-25	$40.85	$40.82	$0.03	8,469.0	+0.18%
2026-03-24	$40.82	$40.76	$0.06	15,621.0	-0.10%
2026-03-23	$40.90	$40.77	$0.128	3,874.0	-0.06%
2026-03-20	$40.95	$40.82	$0.1216	8,873.0	+0.72%
2026-03-19	$41.29	$40.53	$0.76	5,420.0	-1.27%
2026-03-18	$41.18	$41.05	$0.13	5,904.0	-0.43%

Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.50	$40.52	$1.98	205,825.0	+3.21%
2026-03	$42.70	$40.53	$2.17	177,599.0	-5.27%
2026-02	$43.32	$40.95	$2.37	554,450.0	+2.74%
2026-01	$42.58	$38.94	$3.64	290,397.0	+8.46%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.28	$38.56	$1.72	248,107.0	+0.38%
2025-11	$39.30	$37.48	$1.82	119,936.0	-1.00%
2025-10	$39.92	$37.89	$2.03	160,511.0	+1.58%
2025-09	$38.69	$35.50	$3.19	88,480.0	+7.02%
2025-08	$36.32	$34.93	$1.39	150,376.0	+1.32%
2025-07	$35.91	$34.52	$1.39	383,969.0	+2.12%
2025-06	$34.77	$33.09	$1.68	171,372.0	+5.18%
2025-05	$33.31	$31.99	$1.32	206,257.0	+3.14%
2025-04	$32.40	$30.39	$2.01	1,299,167.0	-0.08%
2025-03	$32.47	$31.81	$0.66	70,088.0	-0.03%
2025-02	$35.19	$31.98	$3.21	57,348.0	-0.84%
2025-01	$32.73	$31.32	$1.41	119,005.0	+2.33%

Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.29	$31.61	$1.68	87,757.0	-4.38%
2024-11	$33.13	$32.15	$0.9764	142,782.0	+2.76%
2024-10	$32.94	$32.20	$0.7378	56,188.0	-2.83%
2024-09	$33.14	$31.05	$2.09	98,778.0	+3.22%
2024-08	$32.15	$30.31	$1.84	189,293.0	+2.00%
2024-07	$31.93	$30.98	$0.9517	277,095.0	+0.65%
2024-06	$31.98	$31.10	$0.88	76,025.0	+0.73%
2024-05	$31.37	$30.23	$1.14	288,500.0	+2.45%
2024-04	$31.16	$30.18	$0.9819	171,988.0	-2.96%
2024-03	$31.24	$30.50	$0.74	260,360.0	+2.35%
2024-02	$30.89	$29.92	$0.97	97,483.0	+1.83%
2024-01	$30.34	$29.43	$0.91	111,992.0	-0.44%