Scarica l'app Stockscreener
32.72
0.50%
0.1644
Storico Dei Prezzi Delle Azioni Di Gadsden Dynamic Multi-Asset ETF (GDMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $32.69 | $32.69 | $0.0035 | 272.0 | +0.41% |
| 2025-05-12 | $32.56 | $32.50 | $0.06 | 3,238.0 | +0.77% |
| 2025-05-09 | $32.34 | $32.27 | $0.07 | 2,341.0 | +0.33% |
| 2025-05-08 | $32.20 | $32.20 | $0.00 | 5,014.0 | +0.09% |
| 2025-05-07 | $32.17 | $32.17 | $0.00 | 48.00 | -0.19% |
| 2025-05-06 | $32.24 | $32.20 | $0.04 | 2,465.0 | +0.11% |
| 2025-05-05 | $32.20 | $32.19 | $0.01 | 3,813.0 | -0.03% |
| 2025-05-02 | $32.23 | $32.21 | $0.02 | 2,369.0 | +0.61% |
| 2025-05-01 | $32.08 | $31.99 | $0.09 | 4,253.0 | -0.12% |
| 2025-04-30 | $32.05 | $31.86 | $0.1949 | 3,335.0 | -0.30% |
| 2025-04-29 | $32.40 | $32.06 | $0.34 | 1,977.0 | +0.34% |
| 2025-04-28 | $32.04 | $32.04 | $0.00 | 246.0 | +0.18% |
| 2025-04-25 | $31.98 | $31.98 | $0.00 | 210.0 | +0.24% |
| 2025-04-24 | $31.91 | $31.88 | $0.0263 | 278.0 | +1.10% |
| 2025-04-23 | $31.68 | $31.53 | $0.15 | 18,656.0 | -0.32% |
| 2025-04-22 | $31.66 | $31.60 | $0.06 | 2,754.0 | +0.72% |
| 2025-04-21 | $31.57 | $31.42 | $0.15 | 2,482.0 | -0.06% |
| 2025-04-17 | $31.52 | $31.45 | $0.07 | 7,221.0 | +0.29% |
| 2025-04-16 | $31.43 | $31.36 | $0.07 | 2,558.0 | +0.26% |
| 2025-04-15 | $31.33 | $31.28 | $0.0501 | 2,550.0 | +0.10% |
Gadsden Dynamic Multi-Asset ETF Stock (GDMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gadsden Dynamic Multi-Asset ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gadsden Dynamic Multi-Asset ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.69 | $31.99 | $0.70 | 23,813.0 | +1.98% |
| 2025-04 | $32.40 | $30.39 | $2.01 | 1,299,167.0 | -0.08% |
| 2025-03 | $32.47 | $31.81 | $0.66 | 70,088.0 | -0.03% |
| 2025-02 | $35.19 | $31.98 | $3.21 | 57,348.0 | -0.84% |
| 2025-01 | $32.73 | $31.32 | $1.41 | 119,005.0 | +2.33% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.29 | $31.61 | $1.68 | 87,757.0 | -4.38% |
| 2024-11 | $33.13 | $32.15 | $0.9764 | 142,782.0 | +2.76% |
| 2024-10 | $32.94 | $32.20 | $0.7378 | 56,188.0 | -2.83% |
| 2024-09 | $33.14 | $31.05 | $2.09 | 98,778.0 | +3.22% |
| 2024-08 | $32.15 | $30.31 | $1.84 | 189,293.0 | +2.00% |
| 2024-07 | $31.93 | $30.98 | $0.9517 | 277,095.0 | +0.65% |
| 2024-06 | $31.98 | $31.10 | $0.88 | 76,025.0 | +0.73% |
| 2024-05 | $31.37 | $30.23 | $1.14 | 288,500.0 | +2.45% |
| 2024-04 | $31.16 | $30.18 | $0.9819 | 171,988.0 | -2.96% |
| 2024-03 | $31.24 | $30.50 | $0.74 | 260,360.0 | +2.35% |
| 2024-02 | $30.89 | $29.92 | $0.97 | 97,483.0 | +1.83% |
| 2024-01 | $30.34 | $29.43 | $0.91 | 111,992.0 | -0.44% |
Gadsden Dynamic Multi-Asset ETF Storia dei prezzi delle azioni (GDMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.52 | $30.06 | $1.46 | 218,952.0 | -1.63% |
| 2023-11 | $30.69 | $30.23 | $0.46 | 99,310.0 | -0.13% |
| 2023-10 | $30.70 | $30.19 | $0.51 | 155,183.0 | +1.28% |
| 2023-09 | $30.28 | $29.77 | $0.5149 | 164,896.0 | +1.86% |
| 2023-08 | $29.85 | $29.64 | $0.21 | 97,535.0 | -0.24% |
| 2023-07 | $29.85 | $29.17 | $0.68 | 478,946.0 | +1.14% |
| 2023-06 | $29.61 | $28.99 | $0.62 | 80,094.0 | -0.37% |
| 2023-05 | $29.70 | $29.18 | $0.518 | 149,111.0 | +0.37% |
| 2023-04 | $29.73 | $29.32 | $0.41 | 169,344.0 | +0.07% |
| 2023-03 | $29.46 | $28.97 | $0.49 | 271,324.0 | +1.11% |
| 2023-02 | $29.56 | $28.70 | $0.86 | 383,867.0 | -1.56% |
| 2023-01 | $31.02 | $29.38 | $1.64 | 868,928.0 | -4.06% |
1.96%
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):