Scarica l'app Stockscreener
0.056
6.36%
0.00335
Storico Dei Prezzi Delle Azioni Di Energy Transition Minerals Ltd (GDLNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.056 | $0.046 | $0.01 | 140,646.0 | +6.36% |
| 2025-12-09 | $0.0528 | $0.05 | $0.00281 | 107,801.0 | +6.58% |
| 2025-12-08 | $0.05 | $0.0408 | $0.0092 | 218,900.0 | -1.59% |
| 2025-12-05 | $0.055 | $0.0454 | $0.0096 | 28,100.0 | -2.52% |
| 2025-12-04 | $0.055 | $0.046 | $0.009 | 78,866.0 | +4.59% |
| 2025-12-03 | $0.0502 | $0.0492 | $0.00096 | 28,845.0 | -1.52% |
| 2025-12-02 | $0.05 | $0.05 | $0.00 | 27,455.0 | +3.56% |
| 2025-12-01 | $0.0483 | $0.0425 | $0.00578 | 83,333.0 | +0.58% |
| 2025-11-28 | $0.049 | $0.048 | $0.001 | 44,707.0 | -4.00% |
| 2025-11-26 | $0.0588 | $0.045 | $0.0138 | 207,916.0 | +2.04% |
| 2025-11-25 | $0.0554 | $0.049 | $0.00637 | 74,405.0 | -3.37% |
| 2025-11-24 | $0.0533 | $0.0425 | $0.0108 | 60,100.0 | +1.32% |
| 2025-11-21 | $0.0501 | $0.0475 | $0.00255 | 106,200.0 | -4.67% |
| 2025-11-20 | $0.055 | $0.0525 | $0.0025 | 55,100.0 | +7.78% |
| 2025-11-19 | $0.0513 | $0.045 | $0.0063 | 148,820.0 | -4.96% |
Energy Transition Minerals Ltd Stock (GDLNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Energy Transition Minerals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDLNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Energy Transition Minerals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Energy Transition Minerals Ltd Storia dei prezzi delle azioni (GDLNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.056 | $0.0408 | $0.0152 | 713,946.0 | +16.67% |
| 2025-11 | $0.064 | $0.0405 | $0.0235 | 2,474,032.0 | -13.51% |
| 2025-10 | $0.09 | $0.0404 | $0.0496 | 15,781,374.0 | +8.82% |
| 2025-09 | $0.0645 | $0.0315 | $0.033 | 5,916,752.0 | -7.27% |
| 2025-08 | $0.07 | $0.027 | $0.043 | 7,125,843.0 | +103.70% |
| 2025-07 | $0.04 | $0.0252 | $0.0148 | 3,205,246.0 | -14.56% |
| 2025-06 | $0.043 | $0.025 | $0.018 | 2,158,098.0 | +4.98% |
| 2025-05 | $0.048 | $0.025 | $0.023 | 1,658,470.0 | -35.96% |
| 2025-04 | $0.0545 | $0.028 | $0.0265 | 5,044,063.0 | -7.84% |
| 2025-03 | $0.06 | $0.036 | $0.024 | 4,953,678.0 | -0.97% |
| 2025-02 | $0.0754 | $0.0324 | $0.043 | 3,971,793.0 | +3.00% |
| 2025-01 | $0.074 | $0.025 | $0.049 | 17,183,370.0 | +163.16% |
Energy Transition Minerals Ltd Storia dei prezzi delle azioni (GDLNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.01 | $0.02 | 3,457,198.0 | +38.33% |
| 2024-11 | $0.0201 | $0.0095 | $0.0106 | 4,276,845.0 | +28.57% |
| 2024-10 | $0.018 | $0.011 | $0.007 | 552,711.0 | -15.66% |
| 2024-09 | $0.018 | $0.012 | $0.006 | 582,269.0 | +27.69% |
| 2024-08 | $0.0213 | $0.011 | $0.0103 | 1,052,686.0 | -13.33% |
| 2024-07 | $0.02 | $0.01 | $0.01 | 1,842,264.0 | +4.90% |
| 2024-06 | $0.0238 | $0.0093 | $0.0145 | 1,574,743.0 | -35.00% |
| 2024-05 | $0.028 | $0.0202 | $0.0078 | 1,155,258.0 | -8.33% |
| 2024-04 | $0.029 | $0.022 | $0.007 | 1,161,065.0 | -4.00% |
| 2024-03 | $0.033 | $0.0202 | $0.0128 | 1,316,640.0 | +23.76% |
| 2024-02 | $0.033 | $0.019 | $0.014 | 1,544,228.0 | -30.34% |
| 2024-01 | $0.034 | $0.0216 | $0.0124 | 1,772,760.0 | +2.11% |
Energy Transition Minerals Ltd Storia dei prezzi delle azioni (GDLNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0331 | $0.024 | $0.0091 | 2,300,476.0 | -7.49% |
| 2023-11 | $0.0307 | $0.0188 | $0.0119 | 1,960,222.0 | +19.92% |
| 2023-10 | $0.0284 | $0.022 | $0.0064 | 2,305,315.0 | +11.30% |
| 2023-09 | $0.03 | $0.0227 | $0.0073 | 762,960.0 | -8.37% |
| 2023-08 | $0.042 | $0.0251 | $0.0169 | 809,268.0 | -36.86% |
| 2023-07 | $0.0523 | $0.0227 | $0.0296 | 570,919.0 | +50.85% |
| 2023-06 | $0.032 | $0.02 | $0.012 | 1,090,678.0 | -4.18% |
| 2023-05 | $0.032 | $0.0228 | $0.0092 | 587,464.0 | +9.13% |
| 2023-04 | $0.032 | $0.0252 | $0.0068 | 1,444,444.0 | -13.10% |
| 2023-03 | $0.0361 | $0.0248 | $0.0113 | 762,583.0 | +0.00% |
| 2023-02 | $0.055 | $0.029 | $0.026 | 955,079.0 | -17.14% |
| 2023-01 | $0.05 | $0.03 | $0.02 | 416,230.0 | -16.57% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):