Scarica l'app Stockscreener
40.99
6.88%
2.638
Dopo l'orario di chiusura:
41.00
0.012
+0.03%
Storico Dei Prezzi Delle Azioni Di Grayscale Digital Large Cap Fund LLC (GDLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $41.00 | $40.10 | $0.90 | 129,725.0 | +6.88% |
| 2024-11-26 | $38.65 | $37.06 | $1.59 | 127,972.0 | -2.29% |
| 2024-11-25 | $40.98 | $38.62 | $2.36 | 110,250.0 | -3.44% |
| 2024-11-22 | $40.90 | $39.55 | $1.35 | 109,574.0 | +2.47% |
| 2024-11-21 | $40.87 | $39.30 | $1.58 | 151,846.0 | +1.54% |
| 2024-11-20 | $40.08 | $38.73 | $1.35 | 76,046.0 | -1.37% |
| 2024-11-19 | $40.29 | $39.00 | $1.29 | 132,722.0 | -0.97% |
| 2024-11-18 | $40.00 | $37.79 | $2.21 | 156,749.0 | +5.26% |
| 2024-11-15 | $38.00 | $37.22 | $0.78 | 107,303.0 | +1.73% |
| 2024-11-14 | $38.99 | $36.84 | $2.15 | 102,486.0 | -1.86% |
| 2024-11-13 | $39.97 | $38.06 | $1.91 | 262,787.0 | -5.90% |
| 2024-11-12 | $40.83 | $35.70 | $5.13 | 565,277.0 | +11.86% |
| 2024-11-11 | $36.40 | $34.73 | $1.67 | 407,669.0 | +6.48% |
| 2024-11-08 | $34.30 | $32.55 | $1.75 | 250,987.0 | +0.18% |
| 2024-11-07 | $33.90 | $30.52 | $3.38 | 373,205.0 | +9.53% |
| 2024-11-06 | $31.13 | $29.02 | $2.11 | 218,012.0 | +14.97% |
| 2024-11-05 | $27.31 | $26.30 | $1.01 | 104,565.0 | +4.22% |
| 2024-11-04 | $26.95 | $25.72 | $1.23 | 58,653.0 | -4.05% |
| 2024-11-01 | $28.49 | $26.65 | $1.84 | 65,662.0 | -2.82% |
| 2024-10-31 | $29.20 | $27.57 | $1.63 | 60,654.0 | -5.04% |
| 2024-10-30 | $29.60 | $29.10 | $0.50 | 65,497.0 | -1.85% |
Grayscale Digital Large Cap Fund LLC Stock (GDLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grayscale Digital Large Cap Fund LLC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grayscale Digital Large Cap Fund LLC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grayscale Digital Large Cap Fund LLC Storia dei prezzi delle azioni (GDLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $41.00 | $25.72 | $15.28 | 3,641,365.0 | +47.97% |
| 2024-10 | $29.75 | $19.42 | $10.33 | 2,815,943.0 | +37.13% |
| 2024-09 | $21.20 | $16.81 | $4.39 | 1,298,016.0 | +6.88% |
| 2024-08 | $23.17 | $17.01 | $6.16 | 1,231,694.0 | -18.53% |
| 2024-07 | $25.50 | $20.09 | $5.41 | 1,476,503.0 | +3.14% |
| 2024-06 | $27.27 | $21.01 | $6.26 | 1,223,633.0 | -14.00% |
| 2024-05 | $27.18 | $17.76 | $9.42 | 2,380,390.0 | +40.24% |
| 2024-04 | $23.71 | $18.57 | $5.14 | 2,088,010.0 | -21.37% |
| 2024-03 | $27.49 | $20.06 | $7.43 | 3,153,681.0 | +8.21% |
| 2024-02 | $22.74 | $13.51 | $9.23 | 2,694,768.0 | +56.50% |
| 2024-01 | $19.05 | $12.27 | $6.78 | 3,754,410.0 | -19.32% |
Grayscale Digital Large Cap Fund LLC Storia dei prezzi delle azioni (GDLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.40 | $15.83 | $3.57 | 2,892,605.0 | +10.29% |
| 2023-11 | $16.61 | $12.45 | $4.16 | 2,711,308.0 | +25.92% |
| 2023-10 | $13.46 | $8.14 | $5.32 | 1,785,284.0 | +49.88% |
| 2023-09 | $8.74 | $5.56 | $3.18 | 780,970.0 | -2.91% |
| 2023-08 | $10.55 | $7.72 | $2.83 | 1,024,983.0 | -8.13% |
| 2023-07 | $10.78 | $8.00 | $2.78 | 1,355,481.0 | +15.29% |
| 2023-06 | $9.18 | $5.62 | $3.56 | 1,601,385.0 | +24.39% |
| 2023-05 | $7.16 | $5.88 | $1.28 | 788,618.0 | -4.82% |
| 2023-04 | $8.00 | $6.38 | $1.62 | 1,208,029.0 | -0.72% |
| 2023-03 | $7.38 | $5.13 | $2.25 | 1,487,335.0 | +14.81% |
| 2023-02 | $6.61 | $5.31 | $1.30 | 1,221,776.0 | +0.00% |
| 2023-01 | $6.91 | $3.75 | $3.16 | 1,642,075.0 | +56.92% |
Grayscale Digital Large Cap Fund LLC Storia dei prezzi delle azioni (GDLC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.05 | $3.81 | $1.24 | 1,695,263.0 | -21.52% |
| 2022-11 | $7.81 | $4.04 | $3.77 | 2,626,087.0 | -31.07% |
| 2022-10 | $7.61 | $6.25 | $1.36 | 1,036,995.0 | -3.01% |
| 2022-09 | $9.25 | $6.86 | $2.39 | 709,779.0 | -14.23% |
| 2022-08 | $10.39 | $8.02 | $2.37 | 1,067,257.0 | -14.03% |
| 2022-07 | $10.00 | $8.15 | $1.85 | 320,543.0 | -40.22% |
| 2022-05 | $17.60 | $16.05 | $1.55 | 106,997.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):