Shares Of Fractional Undivided Interests (GDLC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shares Of Fractional Undivided Interests (GDLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.53	$36.81	$0.72	12,660.0	-2.03%
2026-10-13	$37.89	$37.53	$0.36	12,189.0	+0.32%
2026-10-12	$37.68	$37.29	$0.3872	30,139.0	+0.73%
2026-10-09	$37.66	$37.23	$0.4309	14,751.0	+0.32%
2026-10-08	$37.72	$36.42	$1.30	35,170.0	-2.39%
2026-10-07	$38.20	$37.82	$0.38	44,223.0	-2.99%
2026-10-06	$39.67	$39.16	$0.5096	15,444.0	-0.23%
2026-10-05	$39.73	$39.04	$0.685	25,086.0	+1.55%
2026-10-02	$39.98	$38.54	$1.44	18,892.0	-0.39%
2026-10-01	$39.07	$38.35	$0.72	33,160.0	+1.23%
2026-09-30	$39.15	$38.36	$0.79	18,223.0	-0.16%
2026-09-29	$38.99	$38.17	$0.8199	26,510.0	+0.26%
2026-09-28	$38.80	$38.12	$0.68	16,422.0	-1.21%
2026-09-25	$38.86	$38.48	$0.375	13,840.0	+0.00%
2026-09-24	$39.01	$38.37	$0.6401	20,959.0	+0.21%
2026-09-23	$39.41	$38.44	$0.97	15,405.0	-2.34%
2026-09-22	$39.83	$39.40	$0.43	41,550.0	-0.38%
2026-09-21	$39.83	$38.99	$0.8396	70,107.0	+6.22%
2026-09-18	$37.50	$35.87	$1.63	43,576.0	+6.72%
2026-09-17	$35.39	$35.01	$0.3799	11,491.0	+0.95%
2026-09-16	$34.94	$34.28	$0.6601	18,031.0	-0.22%
2026-09-15	$35.47	$34.26	$1.21	29,307.0	-4.06%

Shares Of Fractional Undivided Interests Stock (GDLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shares Of Fractional Undivided Interests nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shares Of Fractional Undivided Interests fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shares Of Fractional Undivided Interests Storia dei prezzi delle azioni (GDLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.98	$36.42	$3.55	241,714.0	-3.92%
2026-09	$39.83	$34.26	$5.57	621,966.0	+6.26%
2026-08	$37.01	$28.26	$8.74	873,541.0	+26.58%
2026-07	$30.13	$26.33	$3.80	964,480.0	+8.07%
2026-06	$32.33	$25.97	$6.36	1,018,636.0	-19.62%
2026-05	$36.87	$32.39	$4.48	949,811.0	-4.59%
2026-04	$36.00	$30.04	$5.96	905,757.0	+10.32%
2026-03	$34.57	$30.08	$4.49	1,163,458.0	+3.93%
2026-02	$36.63	$28.49	$8.14	2,204,233.0	-23.35%
2026-01	$46.59	$38.31	$8.28	1,978,219.0	-5.26%

Shares Of Fractional Undivided Interests Storia dei prezzi delle azioni (GDLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.50	$39.68	$5.82	2,588,699.0	-4.00%
2025-11	$51.76	$38.99	$12.77	4,149,138.0	-18.35%
2025-10	$61.89	$50.31	$11.58	4,177,990.0	-5.33%
2025-09	$56.07	$52.89	$3.18	3,435,146.0	+0.00%