loading

Storico Dei Prezzi Delle Azioni Di Harbor Dividend Growth Leaders Etf (GDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $15.80 $15.73 $0.07 8,289.0 +0.17%
2025-08-26 $15.77 $15.67 $0.1036 34,941.0 +0.47%
2025-08-25 $15.75 $15.69 $0.063 26,804.0 -0.13%
2025-08-22 $15.83 $15.61 $0.22 27,224.0 +0.70%
2025-08-21 $15.64 $15.57 $0.071 13,029.0 -0.42%
2025-08-20 $15.69 $15.57 $0.1181 29,411.0 +0.19%
2025-08-19 $15.73 $15.63 $0.10 14,324.0 -0.66%
2025-08-18 $15.76 $15.71 $0.05 8,084.0 -0.08%
2025-08-15 $15.85 $15.76 $0.09 4,855.0 +0.02%
2025-08-14 $15.78 $15.70 $0.08 15,104.0 -0.38%
2025-08-13 $15.91 $15.76 $0.15 24,446.0 -0.06%
2025-08-12 $15.83 $15.68 $0.1495 35,665.0 +1.42%
2025-08-11 $15.69 $15.61 $0.0814 5,030.0 +0.05%
2025-08-08 $15.65 $15.58 $0.075 9,348.0 +0.53%
2025-08-07 $15.67 $15.49 $0.18 14,463.0 -0.54%
2025-08-06 $15.62 $15.54 $0.08 53,938.0 +0.54%
2025-08-05 $15.56 $15.46 $0.0999 11,673.0 -0.43%
2025-08-04 $15.58 $15.54 $0.0449 2,412.0 +1.46%
2025-08-01 $15.42 $15.29 $0.13 12,381.0 -1.12%
2025-07-31 $15.74 $15.54 $0.2092 9,281.0 -0.61%
2025-07-30 $15.72 $15.60 $0.13 9,005.0 -0.25%
2025-07-29 $15.77 $15.67 $0.104 15,058.0 -0.51%

Harbor Dividend Growth Leaders Etf Stock (GDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Dividend Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Dividend Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.91 $15.29 $0.62 351,421.0 +1.70%
2025-07 $15.84 $15.31 $0.53 468,858.0 +0.43%
2025-06 $15.47 $14.82 $0.65 1,066,552.0 +3.52%
2025-05 $15.10 $14.30 $0.80 2,073,775.0 +4.65%
2025-04 $14.78 $12.65 $2.13 922,937.0 -1.92%
2025-03 $15.58 $14.28 $1.30 2,267,304.0 -6.06%
2025-02 $15.92 $15.29 $0.63 598,408.0 -1.65%
2025-01 $15.93 $15.08 $0.85 785,693.0 +3.41%

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.80 $15.02 $0.78 731,336.0 -3.05%
2024-11 $15.78 $15.02 $0.76 490,523.0 +3.62%
2024-10 $15.73 $15.17 $0.56 1,246,350.0 -1.61%
2024-09 $15.46 $14.44 $1.02 489,482.0 +2.05%
2024-08 $15.13 $13.65 $1.48 666,464.0 +2.02%
2024-07 $15.04 $14.32 $0.72 1,122,368.0 +3.20%
2024-06 $14.57 $14.04 $0.5277 742,987.0 +1.05%
2024-05 $14.49 $13.74 $0.75 1,081,056.0 +2.63%
2024-04 $14.53 $13.59 $0.94 1,177,358.0 -4.77%
2024-03 $14.58 $13.95 $0.63 1,261,818.0 +3.71%
2024-02 $14.05 $13.44 $0.608 799,405.0 +3.95%
2024-01 $13.77 $13.23 $0.54 1,282,309.0 +0.35%

Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.54 $12.92 $0.6188 1,013,020.0 +4.24%
2023-11 $12.90 $11.97 $0.9348 989,771.0 +7.70%
2023-10 $12.42 $11.79 $0.63 1,267,023.0 -1.39%
2023-09 $12.72 $12.07 $0.65 514,076.0 -4.10%
2023-08 $12.83 $12.30 $0.53 1,547,858.0 -1.11%
2023-07 $12.90 $12.32 $0.5799 1,404,982.0 +1.60%
2023-06 $12.84 $11.80 $1.04 918,259.0 +6.86%
2023-05 $12.32 $11.72 $0.5999 1,541,210.0 -2.48%
2023-04 $12.45 $11.87 $0.5801 614,236.0 +0.25%
2023-03 $12.07 $11.37 $0.70 451,165.0 +0.00%
exchange_traded_fund VTV
$183.01
price up icon 0.24%
exchange_traded_fund VUG
$460.88
price up icon 0.17%
exchange_traded_fund IJH
$65.36
price up icon 0.62%
exchange_traded_fund EFA
$91.44
price down icon 0.51%
exchange_traded_fund IWF
$447.86
price up icon 0.16%
exchange_traded_fund QQQ
$572.84
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):