Scarica l'app Stockscreener
15.36
1.12%
-0.1747
Dopo l'orario di chiusura:
15.35
-0.0111
-0.07%
Storico Dei Prezzi Delle Azioni Di Harbor Dividend Growth Leaders Etf (GDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $15.42 | $15.29 | $0.13 | 12,381.0 | -1.12% |
| 2025-07-31 | $15.74 | $15.54 | $0.2092 | 9,281.0 | -0.61% |
| 2025-07-30 | $15.72 | $15.60 | $0.13 | 9,005.0 | -0.25% |
| 2025-07-29 | $15.77 | $15.67 | $0.104 | 15,058.0 | -0.51% |
| 2025-07-28 | $15.79 | $15.71 | $0.075 | 11,562.0 | -0.40% |
| 2025-07-25 | $15.84 | $15.78 | $0.06 | 3,161.0 | +0.31% |
| 2025-07-24 | $15.79 | $15.74 | $0.05 | 8,435.0 | +0.35% |
| 2025-07-23 | $15.71 | $15.66 | $0.045 | 4,776.0 | +0.90% |
| 2025-07-22 | $15.58 | $15.50 | $0.08 | 15,519.0 | +0.16% |
| 2025-07-21 | $15.62 | $15.55 | $0.0795 | 4,512.0 | -0.02% |
| 2025-07-18 | $15.59 | $15.53 | $0.06 | 24,728.0 | -0.20% |
| 2025-07-17 | $15.58 | $15.42 | $0.16 | 25,018.0 | +1.10% |
| 2025-07-16 | $15.43 | $15.31 | $0.12 | 18,403.0 | +0.10% |
| 2025-07-15 | $15.50 | $15.39 | $0.1006 | 23,382.0 | -0.76% |
| 2025-07-14 | $15.52 | $15.44 | $0.0754 | 10,575.0 | +0.37% |
| 2025-07-11 | $15.48 | $15.42 | $0.06 | 46,022.0 | -0.25% |
| 2025-07-10 | $15.53 | $15.47 | $0.055 | 10,121.0 | -0.10% |
| 2025-07-09 | $15.51 | $15.44 | $0.07 | 161,017.0 | +0.45% |
| 2025-07-08 | $15.45 | $15.38 | $0.0629 | 28,978.0 | +0.01% |
Harbor Dividend Growth Leaders Etf Stock (GDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Dividend Growth Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Dividend Growth Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $15.42 | $15.29 | $0.13 | 12,381.0 | +0.00% |
| 2025-07 | $15.84 | $15.29 | $0.55 | 481,239.0 | -0.70% |
| 2025-06 | $15.47 | $14.82 | $0.65 | 1,066,552.0 | +3.52% |
| 2025-05 | $15.10 | $14.30 | $0.80 | 2,073,775.0 | +4.65% |
| 2025-04 | $14.78 | $12.65 | $2.13 | 922,937.0 | -1.92% |
| 2025-03 | $15.58 | $14.28 | $1.30 | 2,267,304.0 | -6.06% |
| 2025-02 | $15.92 | $15.29 | $0.63 | 598,408.0 | -1.65% |
| 2025-01 | $15.93 | $15.08 | $0.85 | 785,693.0 | +3.41% |
Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.80 | $15.02 | $0.78 | 731,336.0 | -3.05% |
| 2024-11 | $15.78 | $15.02 | $0.76 | 490,523.0 | +3.62% |
| 2024-10 | $15.73 | $15.17 | $0.56 | 1,246,350.0 | -1.61% |
| 2024-09 | $15.46 | $14.44 | $1.02 | 489,482.0 | +2.05% |
| 2024-08 | $15.13 | $13.65 | $1.48 | 666,464.0 | +2.02% |
| 2024-07 | $15.04 | $14.32 | $0.72 | 1,122,368.0 | +3.20% |
| 2024-06 | $14.57 | $14.04 | $0.5277 | 742,987.0 | +1.05% |
| 2024-05 | $14.49 | $13.74 | $0.75 | 1,081,056.0 | +2.63% |
| 2024-04 | $14.53 | $13.59 | $0.94 | 1,177,358.0 | -4.77% |
| 2024-03 | $14.58 | $13.95 | $0.63 | 1,261,818.0 | +3.71% |
| 2024-02 | $14.05 | $13.44 | $0.608 | 799,405.0 | +3.95% |
| 2024-01 | $13.77 | $13.23 | $0.54 | 1,282,309.0 | +0.35% |
Harbor Dividend Growth Leaders Etf Storia dei prezzi delle azioni (GDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.54 | $12.92 | $0.6188 | 1,013,020.0 | +4.24% |
| 2023-11 | $12.90 | $11.97 | $0.9348 | 989,771.0 | +7.70% |
| 2023-10 | $12.42 | $11.79 | $0.63 | 1,267,023.0 | -1.39% |
| 2023-09 | $12.72 | $12.07 | $0.65 | 514,076.0 | -4.10% |
| 2023-08 | $12.83 | $12.30 | $0.53 | 1,547,858.0 | -1.11% |
| 2023-07 | $12.90 | $12.32 | $0.5799 | 1,404,982.0 | +1.60% |
| 2023-06 | $12.84 | $11.80 | $1.04 | 918,259.0 | +6.86% |
| 2023-05 | $12.32 | $11.72 | $0.5999 | 1,541,210.0 | -2.48% |
| 2023-04 | $12.45 | $11.87 | $0.5801 | 614,236.0 | +0.25% |
| 2023-03 | $12.07 | $11.37 | $0.70 | 451,165.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):