loading

Storico Dei Prezzi Delle Azioni Di Golden Heaven Group Holdings Ltd (GDHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $0.6789 $0.16 $0.5189 3,093,446.0 -31.67%
2025-08-06 $0.7147 $0.5166 $0.1981 649,679.0 -7.69%
2025-08-05 $0.65 $0.55 $0.10 388,547.0 +14.02%
2025-08-04 $0.5899 $0.4926 $0.0973 814,132.0 +5.15%
2025-08-01 $0.55 $0.4692 $0.0808 387,170.0 +6.29%
2025-07-31 $0.52 $0.4696 $0.0504 679,645.0 +1.33%
2025-07-30 $0.54 $0.44 $0.10 950,443.0 -0.32%
2025-07-29 $0.6099 $0.45 $0.1599 3,365,226.0 +5.21%
2025-07-28 $0.544 $0.40 $0.144 731,531.0 -11.11%
2025-07-25 $0.5836 $0.22 $0.3636 1,521,034.0 -1.82%
2025-07-24 $0.62 $0.55 $0.07 386,997.0 -5.98%
2025-07-23 $0.6388 $0.5699 $0.0689 656,150.0 -6.43%
2025-07-22 $0.758 $0.4801 $0.2779 2,475,609.0 -10.70%
2025-07-21 $0.98 $0.661 $0.319 2,363,859.0 -23.23%
2025-07-18 $1.05 $0.90 $0.15 446,548.0 -11.47%
2025-07-17 $1.21 $0.8439 $0.3661 1,688,645.0 -11.21%
2025-07-16 $1.18 $1.10 $0.08 289,621.0 -1.69%
2025-07-15 $1.22 $1.13 $0.09 1,282,067.0 -3.28%
2025-07-14 $1.32 $1.10 $0.22 774,084.0 -3.94%
2025-07-11 $1.35 $1.23 $0.12 932,068.0 -6.62%
2025-07-10 $1.38 $0.9801 $0.3999 2,554,195.0 +10.57%
2025-07-09 $1.50 $1.05 $0.45 2,229,160.0 -4.65%
2025-07-08 $1.65 $1.06 $0.5899 2,101,306.0 -9.15%

Golden Heaven Group Holdings Ltd Stock (GDHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Heaven Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Heaven Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Heaven Group Holdings Ltd Storia dei prezzi delle azioni (GDHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.7147 $0.16 $0.5547 5,332,974.0 -19.62%
2025-07 $1.70 $0.22 $1.48 32,902,186.0 -44.55%
2025-06 $1.81 $0.511 $1.30 20,317,405.0 -49.31%
2025-05 $8.50 $1.38 $7.12 7,828,951.0 -75.64%
2025-04 $119.7 $6.36 $113.4 1,924,933.2 -93.67%
2025-03 $131.2 $18.02 $113.2 2,830,700.1 +401.06%
2025-02 $48.25 $22.50 $25.75 133,074.4 -45.35%
2025-01 $71.00 $36.00 $35.00 237,996.0 -25.54%

Golden Heaven Group Holdings Ltd Storia dei prezzi delle azioni (GDHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.75 $28.50 $45.25 142,265.4 +32.28%
2024-11 $59.62 $35.00 $24.62 58,825.2 -22.93%
2024-10 $72.50 $47.50 $25.00 150,397.8 -24.63%
2024-09 $148.7 $62.50 $86.25 479,378.7 -53.90%
2024-08 $209.2 $103.5 $105.7 85,153.2 -27.70%
2024-07 $266.2 $190.8 $75.50 114,847.2 +8.08%
2024-06 $387.5 $184.4 $203.1 177,674.8 -37.37%
2024-05 $475.0 $264.8 $210.2 36,037.0 -30.60%
2024-04 $606.2 $253.8 $352.5 49,308.3 -24.97%
2024-03 $687.5 $548.8 $138.8 31,458.1 -6.78%
2024-02 $961.3 $512.5 $448.8 51,988.5 -16.17%
2024-01 $1,058.8 $550.1 $508.6 9,088.4 -18.78%

Golden Heaven Group Holdings Ltd Storia dei prezzi delle azioni (GDHG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27,875.0 $877.8 $26,997.3 30,501.9 -96.62%
2023-11 $31,237.5 $13,756.3 $17,481.3 7,190.6 +59.26%
2023-10 $18,750.0 $7,743.8 $11,006.3 7,490.3 +71.95%
2023-09 $10,287.5 $3,750.0 $6,537.5 3,864.1 +145.48%
2023-08 $4,600.0 $3,675.0 $925.0 230.8 -13.47%
2023-07 $6,287.5 $4,375.0 $1,912.5 292.0 -15.68%
2023-06 $6,280.8 $5,000.0 $1,280.8 445.5 +8.64%
2023-05 $6,537.5 $4,162.5 $2,375.0 2,816.2 -0.98%
2023-04 $6,300.0 $4,050.0 $2,250.0 415.0 +0.00%
leisure FUN
$24.70
price up icon 1.62%
$31.47
price down icon 13.72%
$7.025
price down icon 0.78%
$48.88
price up icon 5.76%
$75.28
price down icon 5.24%
leisure MAT
$17.32
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):