Scarica l'app Stockscreener
0.000001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di GD Entertainment & Technology Inc (GDET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.00 | $0.00 | $0.00 | 32,700.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | 4,103,972.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 1,499,999.0 | +0.00% |
GD Entertainment & Technology Inc Stock (GDET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GD Entertainment & Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GD Entertainment & Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GD Entertainment & Technology Inc Storia dei prezzi delle azioni (GDET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 1,132,700.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 9,262,970.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 11,830,191.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 9,002,992.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 163,374.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 1,758,500.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 2,448,700.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 2,240,500.0 | -99.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 33,981,500.0 | +9,900% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 1,096,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 12,133,100.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,562,402.0 | +0.00% |
GD Entertainment & Technology Inc Storia dei prezzi delle azioni (GDET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 29,625,076.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 6,085,923.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 1,850,000.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 535,300.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 3,268,808.0 | -99.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 2,029,999.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 2,768,440.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 209,501.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 211,000.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 1,047,500.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 3,500,200.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 3,010,000.0 | -99.00% |
GD Entertainment & Technology Inc Storia dei prezzi delle azioni (GDET) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 6,274,500.0 | +9,900% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 613,779.0 | +0.00% |
| 2022-10 | $0.0002 | $0.00 | $0.000199 | 50,725,604.0 | -99.00% |
| 2022-09 | $0.0002 | $0.0001 | $0.0001 | 60,498,705.0 | +0.00% |
| 2022-08 | $0.0004 | $0.0001 | $0.0003 | 510,751,913.0 | -75.00% |
| 2022-07 | $0.0004 | $0.0003 | $0.0001 | 36,611,634.0 | +33.33% |
| 2022-05 | $0.0004 | $0.0003 | $0.0001 | 20,534,925.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):