31.12
price up icon0.16%   0.05
after-market Dopo l'orario di chiusura: 31.12
loading

Storico Dei Prezzi Delle Azioni Di Golden Entertainment Inc (GDEN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $31.55 $30.26 $1.29 823,879.0 +0.16%
2024-12-19 $31.58 $30.55 $1.02 259,368.0 -0.03%
2024-12-18 $33.51 $30.98 $2.53 227,587.0 -5.99%
2024-12-17 $33.59 $32.92 $0.66 197,296.0 -0.90%
2024-12-16 $33.54 $32.95 $0.59 275,516.0 +0.53%
2024-12-13 $33.32 $32.62 $0.70 151,523.0 +0.62%
2024-12-12 $34.13 $32.98 $1.15 218,523.0 -1.90%
2024-12-11 $34.20 $33.46 $0.74 330,791.0 +0.66%
2024-12-10 $33.64 $32.62 $1.02 209,095.0 +0.94%
2024-12-09 $33.93 $32.88 $1.05 171,816.0 -1.11%
2024-12-06 $34.23 $33.41 $0.8237 140,376.0 -0.06%
2024-12-05 $34.33 $33.42 $0.91 257,748.0 -0.74%
2024-12-04 $34.16 $33.39 $0.77 251,846.0 +1.02%
2024-12-03 $33.95 $32.79 $1.16 230,453.0 -1.65%
2024-12-02 $34.18 $33.30 $0.8875 212,230.0 +0.62%
2024-11-29 $34.32 $33.52 $0.80 299,107.0 +1.44%
2024-11-27 $34.05 $33.16 $0.895 175,900.0 -0.06%
2024-11-26 $34.28 $33.26 $1.02 331,586.0 -2.12%
2024-11-25 $34.57 $33.88 $0.69 462,468.0 +0.35%

Golden Entertainment Inc Stock (GDEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golden Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golden Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Golden Entertainment Inc Storia dei prezzi delle azioni (GDEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.33 $30.26 $4.07 4,781,926.0 -7.77%
2024-11 $34.75 $28.35 $6.40 5,853,475.0 +14.86%
2024-10 $31.80 $28.90 $2.91 3,200,259.0 -7.60%
2024-09 $34.03 $28.61 $5.42 4,319,481.0 -1.85%
2024-08 $33.28 $27.42 $5.86 3,763,190.0 -3.11%
2024-07 $34.46 $28.62 $5.84 4,678,561.0 +7.46%
2024-06 $31.21 $28.74 $2.47 5,970,654.0 +2.78%
2024-05 $33.05 $28.20 $4.85 7,644,835.0 -5.55%
2024-04 $36.92 $31.91 $5.01 3,742,521.0 -12.98%
2024-03 $36.91 $30.87 $6.04 3,771,313.0 -0.62%
2024-02 $39.92 $35.78 $4.14 2,321,718.0 -3.44%
2024-01 $40.55 $37.53 $3.02 2,947,050.0 -3.88%

Golden Entertainment Inc Storia dei prezzi delle azioni (GDEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.14 $35.64 $6.50 3,654,274.0 +12.04%
2023-11 $38.30 $30.38 $7.92 3,150,277.0 +13.65%
2023-10 $35.13 $30.75 $4.38 3,145,769.0 -8.25%
2023-09 $37.84 $33.32 $4.52 3,791,090.0 -6.12%
2023-08 $47.49 $34.70 $12.79 4,418,264.0 -14.01%
2023-07 $45.50 $38.90 $6.60 3,831,317.0 +1.29%
2023-06 $46.15 $40.31 $5.84 4,191,068.0 -0.81%
2023-05 $44.00 $33.10 $10.90 4,284,167.0 -0.05%
2023-04 $43.85 $40.51 $3.34 2,577,414.0 -3.10%
2023-03 $44.49 $37.83 $6.66 5,735,326.0 +5.84%
2023-02 $42.16 $39.04 $3.12 2,966,433.0 +4.08%
2023-01 $40.80 $36.34 $4.45 2,831,197.0 +5.61%

Golden Entertainment Inc Storia dei prezzi delle azioni (GDEN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $44.50 $36.07 $8.43 2,749,554.0 -15.59%
2022-11 $44.95 $36.47 $8.48 3,965,593.0 +4.95%
2022-10 $43.56 $34.68 $8.88 3,841,017.0 +21.01%
2022-09 $41.60 $32.53 $9.07 4,275,045.0 -8.81%
2022-08 $46.10 $38.17 $7.93 4,925,434.0 -12.79%
2022-07 $43.95 $37.21 $6.74 2,570,328.0 +10.92%
2022-06 $50.47 $38.21 $12.26 5,957,628.0 -16.35%
2022-05 $49.71 $40.19 $9.52 5,796,917.0 -1.42%
2022-04 $59.96 $47.31 $12.65 5,239,467.0 -17.41%
2022-03 $59.62 $48.05 $11.57 12,630,661.0 +2.00%
2022-02 $59.32 $43.46 $15.86 8,480,527.0 +26.57%
2022-01 $52.76 $41.07 $11.69 3,450,402.0 -10.98%
resorts_casinos RRR
$45.78
price up icon 0.84%
$18.62
price up icon 2.48%
resorts_casinos VAC
$90.24
price up icon 0.17%
resorts_casinos HGV
$39.30
price up icon 1.68%
resorts_casinos BYD
$71.20
price up icon 0.06%
resorts_casinos MTN
$184.32
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):