33.37
price up icon0.05%   0.0179
after-market Dopo l'orario di chiusura: 33.33 -0.0398 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf December (GDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.41 $33.32 $0.09 102,891.0 +0.05%
2024-11-01 $33.38 $33.31 $0.07 23,226.0 +0.11%
2024-10-31 $33.46 $33.28 $0.1799 9,391.0 -0.27%
2024-10-30 $33.46 $33.37 $0.0899 23,882.0 -0.03%
2024-10-29 $33.47 $33.35 $0.12 152,108.0 +0.10%
2024-10-28 $33.49 $33.36 $0.13 27,362.0 +0.07%
2024-10-25 $33.50 $33.36 $0.1443 772.0 -0.03%
2024-10-24 $33.42 $33.35 $0.065 1,278.0 -0.13%
2024-10-23 $33.42 $33.31 $0.1099 19,584.0 +0.03%
2024-10-22 $33.41 $33.32 $0.0899 13,444.0 +0.05%
2024-10-21 $33.38 $33.35 $0.0364 44,474.0 -0.00%
2024-10-18 $33.42 $33.33 $0.09 7,322.0 +0.11%
2024-10-17 $33.37 $33.32 $0.0528 1,292.0 +0.04%
2024-10-16 $33.35 $33.26 $0.0899 7,020.0 +0.09%
2024-10-15 $33.31 $33.28 $0.035 7,733.0 -0.07%
2024-10-14 $33.37 $33.28 $0.09 3,450.0 +0.11%
2024-10-11 $33.31 $33.24 $0.07 2,219.0 +0.13%
2024-10-10 $33.27 $33.19 $0.08 12,129.0 +0.01%
2024-10-09 $33.27 $33.18 $0.09 6,464.0 +0.12%
2024-10-08 $33.22 $33.15 $0.0742 1,834.0 +0.32%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.41 $33.31 $0.10 229,008.0 +0.17%
2024-10 $33.50 $33.06 $0.4398 388,313.0 +0.34%
2024-09 $33.23 $32.55 $0.6798 559,063.0 +0.74%
2024-08 $33.03 $31.24 $1.79 537,030.0 +0.95%
2024-07 $32.74 $32.37 $0.37 1,499,732.0 +0.68%
2024-06 $32.47 $31.90 $0.5699 487,742.0 +1.34%
2024-05 $32.08 $31.16 $0.92 492,083.0 +2.27%
2024-04 $31.61 $30.95 $0.66 738,964.0 -0.86%
2024-03 $31.63 $31.08 $0.5483 394,200.0 +1.10%
2024-02 $31.22 $30.53 $0.6875 953,172.0 +2.32%
2024-01 $30.82 $29.96 $0.859 3,044,399.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.51 $29.97 $0.54 3,894,799.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):