Ft Cboe Vest Us Eq Moderate Buffer Etf December (GDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf December (GDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$38.15	$38.02	$0.1299	45,426.0	+0.34%
2026-01-08	$38.02	$37.93	$0.09	63,441.0	+0.08%
2026-01-07	$38.09	$37.96	$0.13	57,190.0	-0.24%
2026-01-06	$38.08	$37.91	$0.1705	186,644.0	+0.32%
2026-01-05	$37.98	$37.92	$0.06	60,119.0	+0.29%
2026-01-02	$37.93	$37.75	$0.182	34,028.0	+0.00%
2025-12-31	$37.95	$37.81	$0.14	76,372.0	-0.26%
2025-12-30	$37.97	$37.92	$0.0499	375,978.0	-0.05%
2025-12-29	$37.99	$37.88	$0.11	50,768.0	-0.05%
2025-12-26	$38.01	$37.95	$0.0612	102,409.0	-0.03%
2025-12-24	$38.01	$37.90	$0.11	1,095,564.0	+0.16%
2025-12-23	$37.95	$37.81	$0.14	914,859.0	+0.18%
2025-12-22	$37.87	$37.79	$0.08	1,034,018.0	+0.26%
2025-12-19	$37.76	$37.64	$0.12	1,055,640.0	+0.08%
2025-12-18	$37.73	$37.60	$0.1299	138,331.0	+0.29%
2025-12-17	$37.65	$37.58	$0.0656	25,908.0	-0.15%
2025-12-16	$37.68	$37.58	$0.098	144,234.0	+0.09%
2025-12-15	$37.66	$37.62	$0.041	16,526.0	-0.01%
2025-12-12	$37.66	$37.55	$0.11	46,217.0	-0.07%
2025-12-11	$37.65	$37.55	$0.10	50,135.0	+0.15%
2025-12-10	$37.63	$37.53	$0.10	15,424.0	+0.13%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$38.15	$37.75	$0.3999	446,848.0	+0.79%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.01	$37.26	$0.75	5,168,556.0	+1.45%
2025-11	$37.40	$36.53	$0.8695	238,336.0	+0.91%
2025-10	$37.22	$36.43	$0.7894	602,997.0	+0.98%
2025-09	$36.73	$35.74	$0.99	745,054.0	+1.58%
2025-08	$36.20	$35.28	$0.92	1,056,335.0	+1.38%
2025-07	$35.90	$35.06	$0.84	4,356,565.0	+1.32%
2025-06	$35.18	$34.03	$1.15	1,006,859.0	+2.90%
2025-05	$34.32	$32.97	$1.35	2,388,411.0	+3.53%
2025-04	$33.52	$30.63	$2.89	2,605,415.0	-0.33%
2025-03	$34.15	$32.69	$1.46	1,325,440.0	-2.96%
2025-02	$34.89	$33.73	$1.16	811,729.0	-0.50%
2025-01	$34.49	$33.41	$1.08	3,311,973.0	+1.67%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.18	$33.60	$0.5798	8,936,520.0	+0.90%
2024-11	$33.78	$33.31	$0.4699	365,836.0	+1.11%
2024-10	$33.50	$33.06	$0.4398	388,313.0	+0.34%
2024-09	$33.23	$32.55	$0.6798	559,063.0	+0.74%
2024-08	$33.03	$31.24	$1.79	537,030.0	+0.95%
2024-07	$32.74	$32.37	$0.37	1,499,732.0	+0.68%
2024-06	$32.47	$31.90	$0.5699	487,742.0	+1.34%
2024-05	$32.08	$31.16	$0.92	492,083.0	+2.27%
2024-04	$31.61	$30.95	$0.66	738,964.0	-0.86%
2024-03	$31.63	$31.08	$0.5483	394,200.0	+1.10%
2024-02	$31.22	$30.53	$0.6875	953,172.0	+2.32%
2024-01	$30.82	$29.96	$0.859	3,044,399.0	+0.83%

VTV

$197.16

0.82%

VUG

$490.85

0.59%

IJH

$69.16

0.93%

EFA

$98.73

0.85%

IWF

$476.07

0.62%

QQQ

$626.35

0.94%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters