34.12
price up icon0.83%   0.28
after-market Dopo l'orario di chiusura: 34.12
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Moderate Buffer Etf December (GDEC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $34.12 $33.73 $0.39 48,094.0 +0.83%
2025-02-27 $34.26 $33.75 $0.5098 27,571.0 -0.72%
2025-02-26 $34.23 $33.99 $0.2399 42,576.0 +0.10%
2025-02-25 $34.19 $33.91 $0.28 75,871.0 -0.41%
2025-02-24 $34.37 $34.12 $0.2458 25,122.0 -0.03%
2025-02-21 $34.46 $34.19 $0.27 59,942.0 -0.84%
2025-02-20 $34.57 $34.41 $0.1629 32,601.0 -0.23%
2025-02-19 $34.62 $34.49 $0.13 23,953.0 +0.06%
2025-02-18 $34.89 $34.42 $0.4699 29,520.0 +0.17%
2025-02-14 $34.55 $34.44 $0.11 22,379.0 -0.06%
2025-02-13 $34.51 $34.28 $0.2307 29,686.0 +0.76%
2025-02-12 $34.36 $34.12 $0.2386 63,479.0 -0.46%
2025-02-11 $34.43 $34.20 $0.2293 21,850.0 +0.18%
2025-02-10 $34.40 $34.28 $0.1187 18,991.0 +0.31%
2025-02-07 $34.43 $34.21 $0.2175 57,672.0 -0.64%
2025-02-06 $34.47 $34.30 $0.1738 29,070.0 +0.20%
2025-02-05 $34.42 $34.16 $0.2599 53,603.0 +0.32%
2025-02-04 $34.29 $34.12 $0.1658 74,179.0 +0.59%
2025-02-03 $34.22 $33.93 $0.29 75,570.0 -0.61%
2025-01-31 $34.48 $34.19 $0.2888 32,531.0 -0.23%
2025-01-30 $34.40 $34.19 $0.21 158,452.0 +0.26%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Stock (GDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Moderate Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $34.89 $33.73 $1.16 859,823.0 -0.50%
2025-01 $34.49 $33.41 $1.08 3,311,973.0 +1.67%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.18 $33.60 $0.5798 8,936,520.0 +0.90%
2024-11 $33.78 $33.31 $0.4699 365,836.0 +1.11%
2024-10 $33.50 $33.06 $0.4398 388,313.0 +0.34%
2024-09 $33.23 $32.55 $0.6798 559,063.0 +0.74%
2024-08 $33.03 $31.24 $1.79 537,030.0 +0.95%
2024-07 $32.74 $32.37 $0.37 1,499,732.0 +0.68%
2024-06 $32.47 $31.90 $0.5699 487,742.0 +1.34%
2024-05 $32.08 $31.16 $0.92 492,083.0 +2.27%
2024-04 $31.61 $30.95 $0.66 738,964.0 -0.86%
2024-03 $31.63 $31.08 $0.5483 394,200.0 +1.10%
2024-02 $31.22 $30.53 $0.6875 953,172.0 +2.32%
2024-01 $30.82 $29.96 $0.859 3,044,399.0 +0.83%

Ft Cboe Vest Us Eq Moderate Buffer Etf December Storia dei prezzi delle azioni (GDEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.51 $29.97 $0.54 3,894,799.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):