5.5508
price down icon6.39%   -0.3792
 
loading

Storico Dei Prezzi Delle Azioni Di Gd Culture Group Limited (GDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $5.98 $5.30 $0.681 57,163.0 -7.42%
2025-10-09 $6.13 $5.69 $0.4396 71,866.0 -3.10%
2025-10-08 $6.47 $5.75 $0.7199 145,774.0 +4.08%
2025-10-07 $6.17 $5.68 $0.4905 83,827.0 -3.61%
2025-10-06 $6.69 $6.00 $0.6899 128,378.0 -4.24%
2025-10-03 $7.02 $6.01 $1.01 253,572.0 -7.14%
2025-10-02 $7.58 $5.68 $1.91 357,471.0 +30.17%
2025-10-01 $5.99 $5.26 $0.73 115,280.0 -11.13%
2025-09-30 $6.01 $5.35 $0.6599 145,344.0 +2.95%
2025-09-29 $6.32 $4.69 $1.63 304,561.0 +21.26%
2025-09-26 $5.17 $3.88 $1.29 233,533.0 -4.43%
2025-09-25 $5.67 $4.89 $0.7791 187,314.0 -12.35%
2025-09-24 $6.03 $5.28 $0.745 173,716.0 -2.91%
2025-09-23 $6.45 $5.83 $0.62 145,925.0 -2.67%
2025-09-22 $7.71 $5.97 $1.74 243,767.0 -17.92%
2025-09-19 $7.95 $7.10 $0.85 196,950.0 -7.59%
2025-09-18 $8.15 $7.28 $0.8698 210,451.0 +2.73%
2025-09-17 $8.20 $6.95 $1.25 381,609.0 +10.16%
2025-09-16 $9.91 $6.50 $3.41 822,991.0 -28.16%
2025-09-15 $9.83 $7.85 $1.98 585,157.0 +20.57%
2025-09-12 $8.24 $6.62 $1.62 674,417.0 +25.80%
2025-09-11 $6.57 $5.55 $1.02 360,277.0 +11.57%
2025-09-10 $5.96 $5.38 $0.5779 251,322.0 +8.90%

Gd Culture Group Limited Stock (GDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gd Culture Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gd Culture Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $7.58 $5.26 $2.33 1,213,331.0 -7.42%
2025-09 $9.91 $3.78 $6.13 5,515,537.0 +45.52%
2025-08 $4.30 $2.82 $1.48 637,260.0 +23.86%
2025-07 $4.37 $3.01 $1.36 1,872,081.0 -12.50%
2025-06 $3.80 $2.32 $1.48 3,263,876.0 +40.30%
2025-05 $3.95 $1.80 $2.15 15,306,816.0 +4.69%
2025-04 $2.84 $1.93 $0.9099 904,850.0 +5.35%
2025-03 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
2025-02 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
2025-01 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
2024-11 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
2024-10 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
2024-09 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
2024-08 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
2024-07 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
2024-06 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
2024-05 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
2024-04 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
2024-03 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
2024-02 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
2024-01 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
2023-11 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
2023-10 $3.20 $2.31 $0.885 635,610.0 -0.33%
2023-09 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
2023-08 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
2023-07 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
2023-06 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
2023-05 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
2023-04 $3.57 $2.21 $1.36 129,456.0 -3.10%
2023-03 $3.30 $2.48 $0.825 133,966.0 +0.00%
electronic_gaming_multimedia GCL
$2.2982
price down icon 10.35%
$59.06
price down icon 1.62%
$14.33
price down icon 3.79%
electronic_gaming_multimedia DDI
$8.97
price up icon 0.45%
$31.60
price down icon 2.82%
$3.44
price down icon 2.90%
Capitalizzazione:     |  Volume (24 ore):