Gd Culture Group Limited (GDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Gd Culture Group Limited (GDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.1008	$0.022	$0.0788	702,908,063.0	-73.26%
2026-06-15	$0.1655	$0.101	$0.0645	188,797,595.0	+6.16%
2026-06-12	$0.1037	$0.0955	$0.0082	14,850,896.0	-4.35%
2026-06-11	$0.1079	$0.1016	$0.0063	15,083,982.0	+0.98%
2026-06-10	$0.12	$0.101	$0.019	52,426,961.0	+0.20%
2026-06-09	$0.1118	$0.0983	$0.0135	85,336,981.0	-7.00%
2026-06-08	$0.1115	$0.0961	$0.0154	25,472,424.0	+10.11%
2026-06-05	$0.1111	$0.095	$0.0161	26,548,753.0	-16.75%
2026-06-04	$0.1333	$0.0997	$0.0336	43,688,143.0	+14.39%
2026-06-03	$0.1114	$0.09	$0.0214	26,718,682.0	-7.98%
2026-06-02	$0.122	$0.1094	$0.0126	20,984,813.0	-9.52%
2026-06-01	$0.1268	$0.1105	$0.0163	53,855,182.0	+14.55%
2026-05-29	$0.139	$0.1083	$0.0307	52,486,144.0	-6.86%
2026-05-28	$0.1181	$0.1055	$0.0126	17,583,246.0	+10.37%
2026-05-27	$0.1123	$0.1035	$0.0088	17,701,682.0	-3.60%
2026-05-26	$0.1289	$0.104	$0.0249	70,189,542.0	+1.83%
2026-05-22	$0.118	$0.1009	$0.0171	23,045,819.0	-1.36%
2026-05-21	$0.1196	$0.1007	$0.0189	30,018,904.0	-4.74%
2026-05-20	$0.15	$0.0911	$0.0589	189,433,784.0	-17.44%
2026-05-19	$0.1417	$0.1324	$0.0093	10,461,066.0	-2.43%

Gd Culture Group Limited Stock (GDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gd Culture Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gd Culture Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.1655	$0.022	$0.1435	1,959,580,538.0	-74.45%
2026-05	$8.18	$0.0911	$8.09	1,442,189,535.0	-97.25%
2026-04	$4.30	$2.71	$1.59	493,067.0	+47.06%
2026-03	$4.19	$2.32	$1.87	954,926.0	-26.88%
2026-02	$4.24	$3.00	$1.24	854,951.0	-11.64%
2026-01	$5.52	$3.68	$1.84	1,009,435.0	-1.17%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.95	$3.37	$2.58	1,255,232.0	-9.35%
2025-11	$5.12	$3.32	$1.80	701,132.0	+7.45%
2025-10	$7.58	$3.86	$3.73	2,121,738.0	-25.30%
2025-09	$9.91	$3.78	$6.13	5,515,537.0	+45.52%
2025-08	$4.30	$2.82	$1.48	637,260.0	+23.86%
2025-07	$4.37	$3.01	$1.36	1,872,081.0	-12.50%
2025-06	$3.80	$2.32	$1.48	3,263,876.0	+40.30%
2025-05	$3.95	$1.80	$2.15	15,306,816.0	+4.69%
2025-04	$2.84	$1.93	$0.9099	904,850.0	+5.35%
2025-03	$2.96	$1.60	$1.36	1,496,956.0	+26.56%
2025-02	$2.70	$1.03	$1.67	14,293,832.0	+35.22%
2025-01	$2.36	$1.30	$1.06	1,358,549.0	-24.87%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.70	$1.64	$1.06	1,851,393.0	-26.05%
2024-11	$3.37	$1.28	$2.09	13,722,481.0	+68.39%
2024-10	$4.07	$1.48	$2.59	6,329,255.0	-57.77%
2024-09	$7.46	$3.25	$4.21	7,627,982.0	-39.64%
2024-08	$12.18	$1.15	$11.03	177,894,248.0	+331.21%
2024-07	$1.50	$1.07	$0.43	1,541,294.0	+22.61%
2024-06	$1.30	$0.9105	$0.3895	1,472,215.0	+18.68%
2024-05	$1.15	$0.6762	$0.4738	2,194,505.0	+36.50%
2024-04	$1.14	$0.5852	$0.5548	6,654,854.0	-31.08%
2024-03	$2.11	$0.9549	$1.16	3,609,246.0	-50.24%
2024-02	$2.45	$1.83	$0.6199	2,743,272.0	+11.89%
2024-01	$2.97	$1.64	$1.33	2,530,492.0	-28.02%