2.36
price up icon18.09%   0.37
after-market Dopo l'orario di chiusura: 2.32 -0.04 -1.69%
loading

Storico Dei Prezzi Delle Azioni Di Gd Culture Group Limited (GDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $2.40 $1.99 $0.41 76,575.0 +18.59%
2025-04-24 $2.15 $1.98 $0.1666 32,145.0 -3.40%
2025-04-23 $2.30 $2.06 $0.24 36,534.0 -7.62%
2025-04-22 $2.38 $2.20 $0.185 48,333.0 -3.04%
2025-04-21 $2.52 $2.27 $0.25 14,799.0 -7.63%
2025-04-17 $2.54 $2.33 $0.205 49,971.0 +0.40%
2025-04-16 $2.59 $2.00 $0.59 22,947.0 -1.98%
2025-04-15 $2.69 $2.52 $0.1705 48,944.0 -3.07%
2025-04-14 $2.84 $2.59 $0.2494 30,612.0 -1.88%
2025-04-11 $2.75 $2.56 $0.185 24,974.0 +6.83%
2025-04-10 $2.50 $2.28 $0.2199 36,824.0 +3.32%
2025-04-09 $2.60 $2.09 $0.5099 50,333.0 +4.33%
2025-04-08 $2.46 $1.98 $0.478 85,939.0 +13.24%
2025-04-07 $2.18 $1.96 $0.2202 29,381.0 -6.85%
2025-04-04 $2.19 $1.93 $0.2599 63,642.0 +1.86%
2025-04-03 $2.43 $2.01 $0.4205 79,592.0 -10.79%
2025-04-02 $2.46 $2.29 $0.17 14,716.0 -1.63%
2025-04-01 $2.58 $1.94 $0.64 34,304.0 +0.82%
2025-03-31 $2.49 $2.23 $0.2591 53,038.0 -3.19%
2025-03-28 $2.71 $2.50 $0.2102 15,164.0 -3.46%
2025-03-27 $2.64 $2.53 $0.11 16,965.0 +3.59%
2025-03-26 $2.84 $2.30 $0.54 78,139.0 -9.39%

Gd Culture Group Limited Stock (GDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gd Culture Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gd Culture Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.84 $1.93 $0.9099 857,140.0 -2.88%
2025-03 $2.96 $1.60 $1.36 1,496,956.0 +26.56%
2025-02 $2.70 $1.03 $1.67 14,293,832.0 +35.22%
2025-01 $2.36 $1.30 $1.06 1,358,549.0 -24.87%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.64 $1.06 1,851,393.0 -26.05%
2024-11 $3.37 $1.28 $2.09 13,722,481.0 +68.39%
2024-10 $4.07 $1.48 $2.59 6,329,255.0 -57.77%
2024-09 $7.46 $3.25 $4.21 7,627,982.0 -39.64%
2024-08 $12.18 $1.15 $11.03 177,894,248.0 +331.21%
2024-07 $1.50 $1.07 $0.43 1,541,294.0 +22.61%
2024-06 $1.30 $0.9105 $0.3895 1,472,215.0 +18.68%
2024-05 $1.15 $0.6762 $0.4738 2,194,505.0 +36.50%
2024-04 $1.14 $0.5852 $0.5548 6,654,854.0 -31.08%
2024-03 $2.11 $0.9549 $1.16 3,609,246.0 -50.24%
2024-02 $2.45 $1.83 $0.6199 2,743,272.0 +11.89%
2024-01 $2.97 $1.64 $1.33 2,530,492.0 -28.02%

Gd Culture Group Limited Storia dei prezzi delle azioni (GDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.60 $2.25 $1.35 4,327,323.0 -20.92%
2023-11 $5.16 $2.71 $2.45 13,194,771.0 +9.06%
2023-10 $3.20 $2.31 $0.885 635,610.0 -0.33%
2023-09 $4.35 $2.69 $1.66 19,721,377.0 +9.52%
2023-08 $5.34 $2.42 $2.92 47,996,947.0 -14.95%
2023-07 $4.46 $3.08 $1.38 1,382,288.0 -24.82%
2023-06 $5.37 $3.75 $1.62 3,121,011.0 -13.03%
2023-05 $44.00 $2.90 $41.10 114,222,312.0 +96.40%
2023-04 $3.57 $2.21 $1.36 129,456.0 -3.10%
2023-03 $3.30 $2.48 $0.825 133,966.0 +0.00%
electronic_gaming_multimedia GCL
$2.24
price down icon 2.27%
$9.90
price up icon 2.54%
$2.08
price up icon 0.48%
$59.67
price up icon 1.51%
electronic_gaming_multimedia DDI
$9.80
price down icon 0.60%
$5.25
price down icon 0.08%
Capitalizzazione:     |  Volume (24 ore):