18.59
price up icon2.26%   0.41
after-market Dopo l'orario di chiusura: 18.59
loading

Storico Dei Prezzi Delle Azioni Di Gigacloud Technology Inc (GCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $18.61 $18.08 $0.535 444,365.0 +2.26%
2025-06-03 $18.38 $17.79 $0.593 471,904.0 +1.39%
2025-06-02 $18.02 $17.43 $0.59 382,188.0 +2.11%
2025-05-30 $17.82 $17.41 $0.41 755,416.0 -2.66%
2025-05-29 $18.55 $17.98 $0.57 395,106.0 -0.11%
2025-05-28 $18.48 $17.96 $0.515 384,980.0 -1.95%
2025-05-27 $18.71 $17.95 $0.7647 618,736.0 +3.02%
2025-05-23 $18.77 $17.85 $0.92 645,064.0 -4.49%
2025-05-22 $18.79 $17.72 $1.07 667,337.0 +4.23%
2025-05-21 $18.37 $17.55 $0.82 843,988.0 -1.91%
2025-05-20 $18.65 $17.99 $0.66 655,447.0 -1.16%
2025-05-19 $18.68 $18.17 $0.51 668,660.0 -1.88%
2025-05-16 $19.37 $18.29 $1.08 940,554.0 +3.68%
2025-05-15 $18.73 $17.90 $0.8241 998,222.0 -2.88%
2025-05-14 $18.99 $17.88 $1.11 1,950,066.0 +5.87%
2025-05-13 $18.42 $16.25 $2.17 2,498,934.0 +11.38%
2025-05-12 $16.98 $15.37 $1.61 2,236,777.0 +9.66%
2025-05-09 $14.94 $14.22 $0.7173 628,508.0 -2.09%
2025-05-08 $14.95 $14.04 $0.9099 619,994.0 +7.01%
2025-05-07 $14.04 $13.57 $0.47 522,181.0 +0.54%
2025-05-06 $13.88 $12.88 $1.00 425,348.0 +4.28%

Gigacloud Technology Inc Stock (GCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gigacloud Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gigacloud Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gigacloud Technology Inc Storia dei prezzi delle azioni (GCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.61 $17.43 $1.18 1,742,822.0 +5.87%
2025-05 $19.37 $12.55 $6.82 18,186,794.0 +40.03%
2025-04 $14.87 $11.17 $3.70 19,730,941.0 -11.69%
2025-03 $17.45 $13.95 $3.50 22,544,585.0 -16.13%
2025-02 $21.36 $16.58 $4.78 16,628,637.0 -20.59%
2025-01 $23.17 $18.02 $5.15 19,525,933.0 +15.12%

Gigacloud Technology Inc Storia dei prezzi delle azioni (GCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.65 $16.80 $8.85 26,306,431.0 -30.49%
2024-11 $29.20 $20.16 $9.04 30,531,494.0 +8.48%
2024-10 $29.04 $22.40 $6.64 32,062,643.0 -0.91%
2024-09 $25.12 $15.61 $9.51 36,060,101.0 +18.21%
2024-08 $29.75 $18.77 $10.98 29,213,464.0 -33.94%
2024-07 $34.28 $26.01 $8.27 23,783,471.0 -3.25%
2024-06 $34.07 $28.19 $5.88 29,484,389.0 -2.31%
2024-05 $41.31 $25.22 $16.09 65,989,469.0 -2.04%
2024-04 $39.19 $26.66 $12.53 63,928,728.0 +18.97%
2024-03 $45.18 $25.12 $20.06 68,632,184.0 -28.65%
2024-02 $38.00 $20.20 $17.80 51,544,943.0 +68.54%
2024-01 $26.45 $17.41 $9.04 71,097,020.0 +21.45%

Gigacloud Technology Inc Storia dei prezzi delle azioni (GCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.50 $9.90 $9.60 35,417,036.0 +88.22%
2023-11 $11.17 $8.28 $2.89 8,407,738.0 +2.64%
2023-10 $11.20 $7.71 $3.49 11,885,767.0 +7.49%
2023-09 $18.60 $6.71 $11.89 33,163,120.0 -29.58%
2023-08 $13.50 $8.41 $5.09 13,761,809.0 +43.14%
2023-07 $9.09 $6.70 $2.39 6,612,357.0 +29.29%
2023-06 $9.14 $6.41 $2.73 10,390,424.0 +0.15%
2023-05 $11.78 $4.97 $6.81 42,365,266.0 +22.06%
2023-04 $6.44 $4.93 $1.51 1,800,046.0 -12.22%
2023-03 $6.34 $4.88 $1.46 3,780,766.0 +0.00%
software_infrastructure XYZ
$63.86
price up icon 0.55%
software_infrastructure ZS
$296.85
price up icon 0.62%
software_infrastructure NET
$170.92
price down icon 0.96%
$163.10
price up icon 8.39%
$473.19
price up icon 1.49%
$101.62
price down icon 1.22%
Capitalizzazione:     |  Volume (24 ore):