Scarica l'app Stockscreener
0.115
3.32%
0.0037
Storico Dei Prezzi Delle Azioni Di GCL Technology Holdings Limited (GCPEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-11 | $0.1542 | $0.115 | $0.0392 | 1,100.0 | +3.32% |
| 2025-08-05 | $0.1113 | $0.1113 | $0.00 | 499.0 | -25.80% |
| 2025-07-29 | $0.15 | $0.1202 | $0.0298 | 10,300.0 | +38.63% |
| 2025-07-28 | $0.1082 | $0.1082 | $0.00 | 450.0 | -6.56% |
| 2025-07-25 | $0.1158 | $0.1158 | $0.00 | 200.0 | -31.88% |
| 2025-07-23 | $0.17 | $0.17 | $0.00 | 2,500.0 | +0.00% |
| 2025-07-22 | $0.1727 | $0.17 | $0.00274 | 514,215.0 | -8.90% |
| 2025-07-15 | $0.1866 | $0.1866 | $0.00 | 4,010.0 | +0.86% |
GCL Technology Holdings Limited Stock (GCPEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GCL Technology Holdings Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCPEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GCL Technology Holdings Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GCL Technology Holdings Limited Storia dei prezzi delle azioni (GCPEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.1542 | $0.1113 | $0.0429 | 1,599.0 | -23.33% |
| 2025-07 | $0.1866 | $0.0875 | $0.0991 | 665,815.0 | +82.93% |
| 2025-06 | $0.1272 | $0.0731 | $0.0541 | 9,765.0 | +15.82% |
| 2025-05 | $0.116 | $0.0708 | $0.0452 | 44,400.0 | -26.56% |
| 2025-04 | $0.1257 | $0.07 | $0.0557 | 68,044.0 | -22.88% |
| 2025-03 | $0.1605 | $0.094 | $0.0665 | 31,447.0 | -11.74% |
| 2025-02 | $0.15 | $0.1131 | $0.0369 | 18,950.0 | -3.63% |
| 2025-01 | $0.147 | $0.1264 | $0.0206 | 70,869.0 | -8.50% |
GCL Technology Holdings Limited Storia dei prezzi delle azioni (GCPEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1964 | $0.1086 | $0.0878 | 36,412.0 | -8.75% |
| 2024-11 | $0.1931 | $0.1421 | $0.051 | 20,030.0 | -7.37% |
| 2024-10 | $0.2012 | $0.1291 | $0.0721 | 77,970.0 | +18.75% |
| 2024-09 | $0.16 | $0.0977 | $0.0623 | 185,949.0 | +28.00% |
| 2024-08 | $0.1332 | $0.1034 | $0.0298 | 55,827.0 | -0.48% |
| 2024-07 | $0.145 | $0.11 | $0.035 | 23,130.0 | -10.70% |
| 2024-06 | $0.185 | $0.1407 | $0.0444 | 38,002.0 | -17.84% |
| 2024-05 | $0.1801 | $0.14 | $0.0401 | 56,075.0 | +29.70% |
| 2024-04 | $0.1404 | $0.1214 | $0.019 | 51,451.0 | -10.81% |
| 2024-03 | $0.1846 | $0.1256 | $0.059 | 75,930.0 | +27.92% |
| 2024-02 | $0.135 | $0.105 | $0.03 | 104,745.0 | +4.66% |
| 2024-01 | $0.1356 | $0.1069 | $0.0287 | 33,040.0 | -26.30% |
GCL Technology Holdings Limited Storia dei prezzi delle azioni (GCPEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.15 | $0.1188 | $0.0312 | 177,664.0 | +14.85% |
| 2023-11 | $0.145 | $0.1302 | $0.0148 | 13,715.0 | -8.48% |
| 2023-10 | $0.1804 | $0.1408 | $0.0396 | 21,375.0 | -12.27% |
| 2023-09 | $0.1717 | $0.1505 | $0.0212 | 25,300.0 | -3.93% |
| 2023-08 | $0.203 | $0.1618 | $0.0412 | 34,233.0 | -16.62% |
| 2023-07 | $0.215 | $0.19 | $0.025 | 135,082.0 | -7.58% |
| 2023-06 | $0.2304 | $0.1741 | $0.0563 | 96,960.0 | +2.26% |
| 2023-05 | $0.245 | $0.2149 | $0.0302 | 1,595,206.0 | -12.88% |
| 2023-04 | $0.2616 | $0.2257 | $0.0359 | 55,297.0 | +4.01% |
| 2023-03 | $0.2749 | $0.2233 | $0.0516 | 109,648.0 | -6.06% |
| 2023-02 | $0.3078 | $0.2524 | $0.0554 | 31,807.0 | -2.92% |
| 2023-01 | $0.2865 | $0.2295 | $0.057 | 32,837.0 | +11.09% |
9.41%
1.87%
Capitalizzazione:
|
Volume (24 ore):