34.34
price down icon5.69%   -2.06
after-market Dopo l'orario di chiusura: 34.34
loading

Storico Dei Prezzi Delle Azioni Di Pacer Global Cash Cows Dividend ETF (GCOW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $36.11 $34.28 $1.83 1,281,999.0 -5.66%
2025-04-03 $36.92 $36.36 $0.5624 703,217.0 -1.57%
2025-04-02 $37.05 $36.78 $0.27 265,244.0 -0.30%
2025-04-01 $37.18 $36.92 $0.2624 325,199.0 +0.30%
2025-03-31 $37.18 $36.69 $0.49 416,255.0 -0.48%
2025-03-28 $37.36 $37.07 $0.2893 300,850.0 -0.35%
2025-03-27 $37.36 $37.15 $0.202 204,412.0 +0.19%
2025-03-26 $37.42 $37.12 $0.2999 186,829.0 -0.19%
2025-03-25 $37.51 $37.20 $0.3003 276,416.0 +0.38%
2025-03-24 $37.32 $37.05 $0.2699 191,667.0 -0.24%
2025-03-21 $37.29 $37.06 $0.23 170,066.0 -0.32%
2025-03-20 $37.42 $37.08 $0.34 605,612.0 -0.69%
2025-03-19 $37.66 $37.41 $0.2522 207,096.0 -0.05%
2025-03-18 $37.68 $37.50 $0.1786 262,102.0 +0.03%
2025-03-17 $37.66 $37.32 $0.3385 376,337.0 +1.24%
2025-03-14 $37.22 $36.83 $0.39 194,646.0 +0.76%
2025-03-13 $37.02 $36.78 $0.2444 637,508.0 -0.05%
2025-03-12 $37.00 $36.64 $0.3599 411,342.0 -0.38%
2025-03-11 $37.46 $36.80 $0.66 963,436.0 -1.07%
2025-03-10 $37.71 $37.21 $0.50 652,999.0 +0.00%
2025-03-07 $37.52 $36.99 $0.53 377,472.0 +1.46%
2025-03-06 $36.99 $36.72 $0.275 374,018.0 +0.41%
2025-03-05 $36.81 $36.43 $0.38 513,866.0 +1.55%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Global Cash Cows Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Global Cash Cows Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $37.18 $34.28 $2.90 3,857,658.0 -7.14%
2025-03 $37.71 $36.15 $1.56 7,782,132.0 +2.30%
2025-02 $36.65 $33.82 $2.83 5,078,656.0 +4.18%
2025-01 $35.10 $33.45 $1.65 6,046,479.0 +2.85%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.59 $33.34 $2.25 5,480,861.0 -5.28%
2024-11 $35.67 $34.21 $1.46 5,501,528.0 +0.60%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):