35.00
price up icon0.40%   0.14
after-market Dopo l'orario di chiusura: 34.98 -0.02 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Pacer Global Cash Cows Dividend ETF (GCOW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $35.06 $34.80 $0.256 151,250.0 +0.40%
2024-11-21 $34.91 $34.64 $0.2667 233,068.0 +0.43%
2024-11-20 $34.81 $34.54 $0.27 211,894.0 -0.07%
2024-11-19 $34.81 $34.51 $0.2981 327,007.0 -0.39%
2024-11-18 $34.90 $34.55 $0.3504 369,909.0 +0.93%
2024-11-15 $34.59 $34.41 $0.18 254,681.0 +0.09%
2024-11-14 $34.71 $34.42 $0.29 194,741.0 -0.09%
2024-11-13 $34.55 $34.21 $0.34 384,169.0 +0.14%
2024-11-12 $34.83 $34.38 $0.45 277,068.0 -1.43%
2024-11-11 $35.25 $35.00 $0.249 160,855.0 -0.34%
2024-11-08 $35.31 $35.05 $0.26 195,640.0 -1.40%
2024-11-07 $35.67 $35.42 $0.2537 184,351.0 +0.91%
2024-11-06 $35.43 $35.02 $0.4124 1,150,229.0 -0.45%
2024-11-05 $35.56 $35.35 $0.2136 380,730.0 +0.28%
2024-11-04 $35.61 $35.30 $0.31 266,526.0 +0.06%
2024-11-01 $35.58 $35.23 $0.3489 144,339.0 +0.28%
2024-10-31 $35.39 $35.08 $0.3082 156,658.0 -0.03%
2024-10-30 $35.32 $35.03 $0.2908 116,757.0 -0.03%
2024-10-29 $35.51 $35.26 $0.25 148,132.0 -0.90%
2024-10-28 $35.64 $35.34 $0.30 195,107.0 +0.42%
2024-10-25 $35.71 $35.35 $0.3599 196,065.0 -0.37%
2024-10-24 $35.69 $35.43 $0.2605 129,723.0 +0.06%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Global Cash Cows Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Global Cash Cows Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.67 $34.21 $1.46 5,037,707.0 -0.68%
2024-10 $36.56 $35.03 $1.53 3,955,864.0 -3.43%
2024-09 $36.82 $35.32 $1.50 3,664,957.0 +0.33%
2024-08 $36.47 $33.69 $2.78 5,003,557.0 +3.47%
2024-07 $35.28 $33.70 $1.58 4,990,797.0 +4.24%
2024-06 $35.50 $33.52 $1.98 5,555,679.0 -4.50%
2024-05 $35.76 $33.88 $1.88 5,672,289.0 +3.55%
2024-04 $35.26 $33.45 $1.81 6,453,049.0 -1.73%
2024-03 $35.01 $33.68 $1.33 5,609,422.0 +2.97%
2024-02 $34.07 $32.91 $1.16 9,354,080.0 +0.09%
2024-01 $34.82 $33.19 $1.63 10,071,857.0 -1.75%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.68 $32.91 $1.77 7,149,614.0 +3.10%
2023-11 $33.33 $31.49 $1.84 7,860,387.0 +5.32%
2023-10 $32.88 $31.15 $1.73 7,447,018.0 -3.01%
2023-09 $34.50 $32.30 $2.20 6,046,610.0 -3.61%
2023-08 $34.50 $32.90 $1.60 6,781,925.0 -2.88%
2023-07 $34.83 $32.41 $2.42 8,276,333.0 +4.86%
2023-06 $34.30 $32.04 $2.26 8,353,004.0 +3.72%
2023-05 $34.38 $31.80 $2.58 7,760,406.0 -6.79%
2023-04 $34.98 $33.63 $1.35 6,850,964.0 +1.96%
2023-03 $33.96 $31.42 $2.54 8,663,489.0 +2.53%
2023-02 $34.30 $32.66 $1.64 8,442,413.0 -2.96%
2023-01 $34.01 $31.82 $2.19 11,066,416.0 +6.49%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.21 $31.35 $1.86 8,646,092.0 -2.49%
2022-11 $32.65 $28.32 $4.33 5,032,520.0 +12.71%
2022-10 $29.15 $26.68 $2.47 7,412,260.0 +7.96%
2022-09 $30.56 $26.60 $3.96 4,429,759.0 -10.20%
2022-08 $31.84 $29.78 $2.06 6,709,025.0 -4.95%
2022-07 $31.38 $29.13 $2.25 6,044,658.0 +1.75%
2022-06 $34.89 $30.46 $4.43 7,648,664.0 -10.62%
2022-05 $34.75 $32.04 $2.71 5,333,226.0 +5.09%
2022-04 $34.69 $32.64 $2.05 3,497,242.0 -2.24%
2022-03 $34.87 $32.00 $2.87 2,458,332.0 +1.33%
2022-02 $34.32 $32.07 $2.25 2,421,058.0 +0.49%
2022-01 $34.41 $31.51 $2.90 1,442,746.0 +4.64%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):