Pacer Global Cash Cows Dividend ETF (GCOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Global Cash Cows Dividend ETF (GCOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$45.67	$45.37	$0.30	212,514.0	+0.71%
2026-10-12	$45.29	$45.09	$0.1999	183,069.0	+0.27%
2026-10-09	$45.16	$44.96	$0.1995	223,675.0	-0.16%
2026-10-08	$45.20	$44.80	$0.40	277,557.0	+1.05%
2026-10-07	$44.81	$44.53	$0.28	294,194.0	+0.11%
2026-10-06	$44.73	$44.52	$0.21	191,041.0	+0.31%
2026-10-05	$44.50	$44.22	$0.28	567,928.0	-0.02%
2026-10-02	$44.59	$44.42	$0.1778	223,730.0	+0.04%
2026-10-01	$44.73	$44.39	$0.339	331,822.0	-0.65%
2026-09-30	$45.09	$44.70	$0.39	265,864.0	-0.16%
2026-09-29	$44.98	$44.69	$0.29	316,522.0	-1.28%
2026-09-28	$45.49	$45.28	$0.21	249,059.0	-0.09%
2026-09-25	$45.51	$45.28	$0.225	251,254.0	+0.02%
2026-09-24	$45.66	$45.40	$0.2599	224,199.0	+0.02%
2026-09-23	$45.58	$45.33	$0.25	174,561.0	-0.83%
2026-09-22	$46.00	$45.76	$0.2409	217,497.0	-0.28%
2026-09-21	$46.57	$45.84	$0.734	559,067.0	+0.15%
2026-09-18	$45.96	$45.70	$0.26	186,470.0	-1.26%
2026-09-17	$46.68	$46.43	$0.253	154,373.0	+0.53%
2026-09-16	$46.74	$46.06	$0.68	208,005.0	-1.20%
2026-09-15	$46.82	$46.50	$0.3184	324,129.0	-0.26%

Pacer Global Cash Cows Dividend ETF Stock (GCOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Global Cash Cows Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Global Cash Cows Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.67	$44.22	$1.45	2,505,530.0	+1.68%
2026-09	$47.63	$44.69	$2.94	5,560,549.0	-5.53%
2026-08	$48.06	$46.00	$2.06	4,895,095.0	+2.02%
2026-07	$47.04	$42.99	$4.05	6,581,087.0	+7.23%
2026-06	$46.12	$43.16	$2.96	5,676,552.0	-5.62%
2026-05	$46.83	$45.41	$1.42	5,092,953.0	-1.08%
2026-04	$46.62	$45.32	$1.30	7,299,357.0	+0.30%
2026-03	$47.40	$44.66	$2.74	7,639,510.0	-2.73%
2026-02	$47.57	$44.02	$3.55	8,528,793.0	+7.78%
2026-01	$44.33	$41.25	$3.07	5,646,900.0	+7.01%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.41	$41.24	$1.17	3,329,210.0	+0.05%
2025-11	$41.53	$39.39	$2.14	3,376,599.0	+3.99%
2025-10	$40.42	$39.02	$1.40	3,254,198.0	+0.61%
2025-09	$40.10	$39.12	$0.9871	3,298,469.0	-1.32%
2025-08	$40.76	$37.96	$2.80	3,569,518.0	+5.39%
2025-07	$39.70	$37.94	$1.77	4,071,777.0	+0.33%
2025-06	$38.62	$37.36	$1.26	5,056,685.0	+0.85%
2025-05	$37.89	$36.50	$1.39	4,128,467.0	+2.39%
2025-04	$37.18	$32.52	$4.67	8,330,465.0	-0.57%
2025-03	$37.71	$36.15	$1.56	7,782,132.0	+2.30%
2025-02	$36.65	$33.82	$2.83	5,078,656.0	+4.18%
2025-01	$35.10	$33.45	$1.65	6,046,479.0	+2.85%

Pacer Global Cash Cows Dividend ETF Storia dei prezzi delle azioni (GCOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.59	$33.34	$2.25	5,480,861.0	-5.28%
2024-11	$35.67	$34.21	$1.46	5,501,528.0	+0.60%
2024-10	$36.56	$35.03	$1.53	3,955,864.0	-3.43%
2024-09	$36.82	$35.32	$1.50	3,664,957.0	+0.33%
2024-08	$36.47	$33.69	$2.78	5,003,557.0	+3.47%
2024-07	$35.28	$33.70	$1.58	4,990,797.0	+4.24%
2024-06	$35.50	$33.52	$1.98	5,555,679.0	-4.50%
2024-05	$35.76	$33.88	$1.88	5,672,289.0	+3.55%
2024-04	$35.26	$33.45	$1.81	6,453,049.0	-1.73%
2024-03	$35.01	$33.68	$1.33	5,609,422.0	+2.97%
2024-02	$34.07	$32.91	$1.16	9,354,080.0	+0.09%
2024-01	$34.82	$33.19	$1.63	10,071,857.0	-1.75%