Scarica l'app Stockscreener
40.59
0.25%
0.10
Dopo l'orario di chiusura:
40.59
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access U S Aggregate Bond Etf (GCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $40.59 | $40.49 | $0.10 | 42,403.0 | +0.25% |
| 2025-05-22 | $40.50 | $40.34 | $0.16 | 97,172.0 | +0.25% |
| 2025-05-21 | $40.56 | $40.36 | $0.20 | 39,187.0 | -0.71% |
| 2025-05-20 | $40.70 | $40.59 | $0.1058 | 47,512.0 | -0.07% |
| 2025-05-19 | $40.72 | $40.54 | $0.1793 | 44,547.0 | +0.02% |
| 2025-05-16 | $40.81 | $40.70 | $0.11 | 41,606.0 | +0.05% |
| 2025-05-15 | $40.72 | $40.55 | $0.1694 | 81,969.0 | +0.53% |
| 2025-05-14 | $40.61 | $40.46 | $0.1492 | 34,425.0 | -0.38% |
| 2025-05-13 | $40.72 | $40.56 | $0.16 | 33,110.0 | -0.07% |
| 2025-05-12 | $40.73 | $40.63 | $0.0958 | 43,147.0 | -0.34% |
| 2025-05-09 | $40.87 | $40.77 | $0.0978 | 39,278.0 | +0.17% |
| 2025-05-08 | $40.97 | $40.72 | $0.245 | 93,725.0 | -0.59% |
| 2025-05-07 | $41.00 | $40.90 | $0.098 | 41,494.0 | +0.24% |
| 2025-05-06 | $40.87 | $40.74 | $0.1297 | 38,490.0 | +0.22% |
| 2025-05-05 | $40.83 | $40.73 | $0.10 | 168,054.0 | -0.17% |
| 2025-05-02 | $40.98 | $40.82 | $0.1616 | 46,221.0 | -0.51% |
| 2025-05-01 | $41.17 | $41.01 | $0.1636 | 34,197.0 | -0.51% |
| 2025-04-30 | $41.32 | $41.21 | $0.11 | 93,162.0 | -0.02% |
| 2025-04-29 | $41.31 | $41.21 | $0.0988 | 37,570.0 | +0.12% |
| 2025-04-28 | $41.22 | $41.08 | $0.145 | 29,463.0 | +0.29% |
| 2025-04-25 | $41.10 | $40.90 | $0.1987 | 87,186.0 | +0.44% |
| 2025-04-24 | $40.96 | $40.83 | $0.1289 | 32,267.0 | +0.52% |
Goldman Sachs Access U S Aggregate Bond Etf Stock (GCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,008,940.0 | -1.62% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $37.59 | $4.43 | 969,574.0 | +3.34% |
| 2023-11 | $40.71 | $38.23 | $2.48 | 938,369.0 | +4.11% |
| 2023-10 | $40.05 | $38.40 | $1.65 | 944,371.0 | -2.04% |
| 2023-09 | $40.83 | $39.48 | $1.35 | 1,879,106.0 | -3.07% |
| 2023-08 | $41.13 | $40.12 | $1.01 | 753,459.0 | -0.80% |
| 2023-07 | $41.69 | $40.79 | $0.9022 | 711,404.0 | -0.60% |
| 2023-06 | $41.76 | $41.24 | $0.5222 | 833,837.0 | -0.29% |
| 2023-05 | $42.45 | $41.18 | $1.27 | 661,635.0 | -1.42% |
| 2023-04 | $42.66 | $40.51 | $2.15 | 809,821.0 | +0.24% |
| 2023-03 | $43.23 | $41.52 | $1.71 | 1,642,863.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):