Scarica l'app Stockscreener
41.54
0.14%
-0.0589
Dopo l'orario di chiusura:
41.54
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access U S Aggregate Bond Etf (GCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $41.57 | $41.50 | $0.07 | 49,075.0 | -0.14% |
| 2026-01-07 | $41.64 | $41.55 | $0.09 | 86,024.0 | +0.05% |
| 2026-01-06 | $41.58 | $41.49 | $0.0899 | 41,065.0 | -0.03% |
| 2026-01-05 | $41.60 | $41.52 | $0.0791 | 191,966.0 | +0.17% |
| 2026-01-02 | $41.55 | $41.47 | $0.0765 | 68,479.0 | +0.00% |
| 2025-12-31 | $41.62 | $41.52 | $0.10 | 33,054.0 | -0.65% |
| 2025-12-30 | $41.83 | $41.73 | $0.0921 | 101,528.0 | -0.06% |
| 2025-12-29 | $41.82 | $41.75 | $0.0689 | 39,152.0 | +0.11% |
| 2025-12-26 | $41.80 | $41.71 | $0.0862 | 50,716.0 | +0.07% |
| 2025-12-24 | $41.75 | $41.67 | $0.0806 | 44,593.0 | +0.19% |
| 2025-12-23 | $41.66 | $41.56 | $0.0988 | 88,747.0 | +0.02% |
| 2025-12-22 | $41.67 | $41.62 | $0.0522 | 28,014.0 | -0.05% |
| 2025-12-19 | $41.72 | $41.64 | $0.0769 | 59,855.0 | -0.12% |
| 2025-12-18 | $41.74 | $41.67 | $0.0698 | 48,352.0 | +0.22% |
| 2025-12-17 | $41.65 | $41.59 | $0.0599 | 88,629.0 | +0.00% |
| 2025-12-16 | $41.66 | $41.51 | $0.145 | 46,150.0 | +0.17% |
| 2025-12-15 | $41.62 | $41.54 | $0.08 | 44,753.0 | +0.06% |
| 2025-12-12 | $41.58 | $41.51 | $0.07 | 270,570.0 | -0.25% |
| 2025-12-11 | $41.74 | $41.62 | $0.1152 | 52,090.0 | +0.01% |
| 2025-12-10 | $41.66 | $41.51 | $0.15 | 31,192.0 | +0.28% |
Goldman Sachs Access U S Aggregate Bond Etf Stock (GCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $41.64 | $41.47 | $0.1665 | 485,684.0 | +0.05% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.83 | $41.50 | $0.3258 | 1,309,343.0 | -0.38% |
| 2025-11 | $42.02 | $41.54 | $0.48 | 1,130,684.0 | +0.27% |
| 2025-10 | $42.17 | $41.59 | $0.5797 | 1,139,581.0 | +0.14% |
| 2025-09 | $42.11 | $41.14 | $0.97 | 1,025,801.0 | +0.87% |
| 2025-08 | $41.48 | $41.14 | $0.3401 | 1,785,887.0 | +0.83% |
| 2025-07 | $41.22 | $40.71 | $0.509 | 1,338,422.0 | -0.63% |
| 2025-06 | $41.36 | $40.55 | $0.81 | 1,459,816.0 | +1.16% |
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,327,180.0 | -0.96% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):