Scarica l'app Stockscreener
40.46
0.20%
-0.08
Dopo l'orario di chiusura:
40.46
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access U S Aggregate Bond Etf (GCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $40.52 | $40.42 | $0.0967 | 61,094.0 | -0.20% |
| 2026-08-14 | $40.61 | $40.50 | $0.1099 | 57,658.0 | -0.21% |
| 2026-08-13 | $40.71 | $40.62 | $0.0898 | 51,907.0 | +0.33% |
| 2026-08-12 | $40.56 | $40.48 | $0.078 | 61,106.0 | +0.06% |
| 2026-08-11 | $40.51 | $40.46 | $0.0479 | 77,970.0 | +0.10% |
| 2026-08-10 | $40.53 | $40.42 | $0.1062 | 61,995.0 | -0.33% |
| 2026-08-07 | $40.62 | $40.53 | $0.0937 | 49,528.0 | +0.20% |
| 2026-08-06 | $40.58 | $40.47 | $0.1108 | 70,064.0 | -0.33% |
| 2026-08-05 | $40.64 | $40.56 | $0.08 | 82,983.0 | +0.11% |
| 2026-08-04 | $40.61 | $40.53 | $0.08 | 80,520.0 | +0.40% |
| 2026-08-03 | $40.45 | $40.38 | $0.07 | 115,109.0 | -0.15% |
| 2026-07-31 | $40.51 | $40.42 | $0.09 | 71,358.0 | -0.32% |
| 2026-07-30 | $40.64 | $40.57 | $0.07 | 107,691.0 | +0.15% |
| 2026-07-29 | $40.70 | $40.54 | $0.1595 | 54,033.0 | -0.42% |
| 2026-07-28 | $40.76 | $40.65 | $0.1078 | 102,784.0 | +0.20% |
| 2026-07-27 | $40.65 | $40.57 | $0.0785 | 55,120.0 | +0.20% |
| 2026-07-24 | $40.60 | $40.52 | $0.0799 | 43,933.0 | +0.12% |
| 2026-07-23 | $40.50 | $40.44 | $0.06 | 43,949.0 | -0.23% |
| 2026-07-22 | $40.64 | $40.58 | $0.0599 | 56,639.0 | -0.21% |
| 2026-07-21 | $40.69 | $40.61 | $0.0784 | 65,515.0 | -0.14% |
| 2026-07-20 | $40.83 | $40.71 | $0.1228 | 92,443.0 | -0.21% |
Goldman Sachs Access U S Aggregate Bond Etf Stock (GCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $40.71 | $40.38 | $0.3298 | 831,028.0 | -0.02% |
| 2026-07 | $41.01 | $40.42 | $0.5899 | 1,438,280.0 | -1.68% |
| 2026-06 | $41.34 | $40.80 | $0.5394 | 1,648,143.0 | +0.00% |
| 2026-05 | $41.37 | $40.55 | $0.82 | 1,758,359.0 | -0.19% |
| 2026-04 | $41.62 | $41.06 | $0.556 | 1,575,538.0 | -0.19% |
| 2026-03 | $41.94 | $40.91 | $1.03 | 1,363,776.0 | -2.06% |
| 2026-02 | $42.22 | $41.42 | $0.80 | 1,242,780.0 | +1.37% |
| 2026-01 | $41.74 | $41.41 | $0.33 | 2,068,363.0 | +0.24% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.83 | $41.50 | $0.3258 | 1,309,343.0 | -0.38% |
| 2025-11 | $42.02 | $41.54 | $0.48 | 1,130,684.0 | +0.27% |
| 2025-10 | $42.17 | $41.59 | $0.5797 | 1,139,581.0 | +0.14% |
| 2025-09 | $42.11 | $41.14 | $0.97 | 1,025,801.0 | +0.87% |
| 2025-08 | $41.48 | $41.14 | $0.3401 | 1,785,887.0 | +0.83% |
| 2025-07 | $41.22 | $40.71 | $0.509 | 1,338,422.0 | -0.63% |
| 2025-06 | $41.36 | $40.55 | $0.81 | 1,459,816.0 | +1.16% |
| 2025-05 | $41.17 | $40.34 | $0.83 | 1,327,180.0 | -0.96% |
| 2025-04 | $41.74 | $40.08 | $1.66 | 5,807,662.0 | +0.11% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
0.49%
Capitalizzazione:
|
Volume (24 ore):