Scarica l'app Stockscreener
41.46
0.29%
0.12
Dopo l'orario di chiusura:
41.46
Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access U S Aggregate Bond Etf (GCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $41.74 | $41.40 | $0.3389 | 36,353.0 | +0.29% |
| 2025-04-03 | $41.52 | $41.29 | $0.23 | 154,488.0 | +0.44% |
| 2025-04-02 | $41.28 | $41.08 | $0.203 | 26,670.0 | -0.12% |
| 2025-04-01 | $41.30 | $41.18 | $0.12 | 27,837.0 | -0.01% |
| 2025-03-31 | $41.28 | $41.10 | $0.18 | 113,800.0 | +0.21% |
| 2025-03-28 | $41.17 | $41.05 | $0.1199 | 71,320.0 | +0.56% |
| 2025-03-27 | $40.93 | $40.88 | $0.0524 | 17,688.0 | -0.10% |
| 2025-03-26 | $41.01 | $40.92 | $0.0817 | 20,662.0 | -0.20% |
| 2025-03-25 | $41.10 | $41.01 | $0.09 | 24,542.0 | +0.05% |
| 2025-03-24 | $41.07 | $40.96 | $0.11 | 35,589.0 | -0.36% |
| 2025-03-21 | $41.30 | $41.15 | $0.15 | 35,326.0 | -0.10% |
| 2025-03-20 | $41.32 | $41.19 | $0.13 | 28,769.0 | +0.10% |
| 2025-03-19 | $41.22 | $40.98 | $0.2428 | 135,508.0 | +0.27% |
| 2025-03-18 | $41.10 | $40.57 | $0.53 | 1,356,624.0 | -0.05% |
| 2025-03-17 | $41.14 | $41.01 | $0.1338 | 54,355.0 | +0.17% |
| 2025-03-14 | $41.05 | $40.98 | $0.0739 | 34,229.0 | -0.22% |
| 2025-03-13 | $41.09 | $40.88 | $0.21 | 40,666.0 | +0.32% |
| 2025-03-12 | $41.05 | $40.95 | $0.1039 | 27,594.0 | -0.35% |
| 2025-03-11 | $41.24 | $41.05 | $0.19 | 75,003.0 | -0.29% |
| 2025-03-10 | $41.27 | $41.17 | $0.0995 | 56,982.0 | +0.46% |
| 2025-03-07 | $41.20 | $40.98 | $0.2237 | 33,337.0 | -0.15% |
| 2025-03-06 | $41.10 | $40.95 | $0.144 | 29,614.0 | -0.05% |
| 2025-03-05 | $41.30 | $41.07 | $0.2297 | 22,442.0 | -0.35% |
Goldman Sachs Access U S Aggregate Bond Etf Stock (GCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access U S Aggregate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access U S Aggregate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $41.74 | $41.08 | $0.6625 | 281,701.0 | +0.59% |
| 2025-03 | $41.35 | $40.57 | $0.78 | 2,255,534.0 | -0.47% |
| 2025-02 | $41.41 | $40.29 | $1.12 | 747,444.0 | +1.97% |
| 2025-01 | $40.70 | $39.85 | $0.85 | 718,537.0 | +0.71% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.51 | $40.35 | $1.16 | 857,276.0 | -2.03% |
| 2024-11 | $41.42 | $40.55 | $0.87 | 813,835.0 | +0.88% |
| 2024-10 | $42.42 | $40.95 | $1.47 | 595,946.0 | -3.39% |
| 2024-09 | $43.73 | $41.21 | $2.52 | 487,364.0 | +1.15% |
| 2024-08 | $42.30 | $41.44 | $0.8663 | 626,782.0 | +1.19% |
| 2024-07 | $41.53 | $38.82 | $2.71 | 1,275,972.0 | +1.79% |
| 2024-06 | $41.16 | $40.50 | $0.6581 | 543,806.0 | +0.67% |
| 2024-05 | $40.88 | $39.92 | $0.9635 | 666,057.0 | +1.15% |
| 2024-04 | $41.19 | $39.51 | $1.68 | 817,804.0 | -2.65% |
| 2024-03 | $41.35 | $40.52 | $0.83 | 708,202.0 | +0.41% |
| 2024-02 | $41.87 | $39.73 | $2.13 | 4,193,531.0 | -1.57% |
| 2024-01 | $41.82 | $40.58 | $1.24 | 1,385,178.0 | -0.56% |
Goldman Sachs Access U S Aggregate Bond Etf Storia dei prezzi delle azioni (GCOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.02 | $37.59 | $4.43 | 969,574.0 | +3.34% |
| 2023-11 | $40.71 | $38.23 | $2.48 | 938,369.0 | +4.11% |
| 2023-10 | $40.05 | $38.40 | $1.65 | 944,371.0 | -2.04% |
| 2023-09 | $40.83 | $39.48 | $1.35 | 1,879,106.0 | -3.07% |
| 2023-08 | $41.13 | $40.12 | $1.01 | 753,459.0 | -0.80% |
| 2023-07 | $41.69 | $40.79 | $0.9022 | 711,404.0 | -0.60% |
| 2023-06 | $41.76 | $41.24 | $0.5222 | 833,837.0 | -0.29% |
| 2023-05 | $42.45 | $41.18 | $1.27 | 661,635.0 | -1.42% |
| 2023-04 | $42.66 | $40.51 | $2.15 | 809,821.0 | +0.24% |
| 2023-03 | $43.23 | $41.52 | $1.71 | 1,642,863.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):