24.89
price up icon0.52%   0.095
 
loading

Storico Dei Prezzi Delle Azioni Di Genesco Inc (GCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $25.31 $24.48 $0.83 22,911.0 +0.47%
2025-07-25 $24.80 $24.05 $0.755 105,772.0 +1.89%
2025-07-24 $25.29 $24.27 $1.02 108,457.0 -4.17%
2025-07-23 $25.55 $25.18 $0.365 70,136.0 +3.67%
2025-07-22 $24.92 $23.38 $1.55 153,013.0 +4.57%
2025-07-21 $23.69 $23.09 $0.5999 315,528.0 +2.00%
2025-07-18 $23.62 $22.87 $0.7549 151,490.0 -1.16%
2025-07-17 $23.68 $22.40 $1.28 361,220.0 +3.02%
2025-07-16 $22.80 $21.55 $1.25 104,451.0 +0.31%
2025-07-15 $23.38 $22.34 $1.03 176,113.0 -2.98%
2025-07-14 $23.64 $22.94 $0.70 102,455.0 -1.70%
2025-07-11 $23.99 $23.45 $0.54 163,905.0 -2.20%
2025-07-10 $24.63 $22.94 $1.69 237,409.0 +5.38%
2025-07-09 $22.88 $22.13 $0.75 153,774.0 +2.69%
2025-07-08 $22.61 $21.26 $1.35 212,093.0 +3.05%
2025-07-07 $22.26 $21.28 $0.98 157,585.0 -2.88%
2025-07-03 $22.57 $22.09 $0.485 106,623.0 -0.54%
2025-07-02 $22.42 $21.23 $1.19 231,323.0 +4.58%
2025-07-01 $22.27 $19.62 $2.64 221,189.0 +8.63%
2025-06-30 $20.90 $19.69 $1.21 186,344.0 -5.11%

Genesco Inc Stock (GCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Genesco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Genesco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Genesco Inc Storia dei prezzi delle azioni (GCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.55 $19.62 $5.93 3,155,447.0 +26.49%
2025-06 $26.17 $19.69 $6.48 6,963,486.0 -9.39%
2025-05 $24.98 $19.18 $5.80 4,257,505.0 +12.01%
2025-04 $22.51 $16.19 $6.32 8,456,942.0 -8.62%
2025-03 $37.20 $20.09 $17.11 9,336,533.0 -41.95%
2025-02 $42.16 $35.24 $6.92 3,676,428.0 -12.20%
2025-01 $43.81 $38.99 $4.82 4,252,992.0 -2.57%

Genesco Inc Storia dei prezzi delle azioni (GCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.80 $33.18 $11.62 4,044,428.0 +25.93%
2024-11 $35.85 $24.86 $10.99 2,903,591.0 +31.11%
2024-10 $30.26 $25.31 $4.95 2,678,535.0 -5.70%
2024-09 $32.11 $23.32 $8.79 3,992,671.0 -10.00%
2024-08 $31.89 $25.40 $6.49 2,499,078.0 -2.08%
2024-07 $31.49 $23.41 $8.08 2,513,091.0 +19.22%
2024-06 $30.21 $23.21 $7.00 3,059,958.0 -9.26%
2024-05 $33.61 $24.42 $9.19 3,312,818.0 +12.60%
2024-04 $28.37 $25.01 $3.36 2,321,590.0 -10.06%
2024-03 $32.42 $24.22 $8.20 2,996,136.0 -11.84%
2024-02 $32.50 $27.44 $5.06 1,806,196.0 +14.90%
2024-01 $35.79 $25.57 $10.22 2,709,084.0 -21.10%

Genesco Inc Storia dei prezzi delle azioni (GCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.51 $28.75 $7.76 3,609,859.0 -5.78%
2023-11 $37.89 $26.23 $11.66 2,854,407.0 +36.34%
2023-10 $31.21 $25.48 $5.73 2,667,305.0 -11.06%
2023-09 $35.47 $28.22 $7.25 4,551,144.0 -10.09%
2023-08 $34.31 $26.59 $7.72 4,847,073.0 +21.52%
2023-07 $28.52 $23.88 $4.64 4,151,828.0 +12.66%
2023-06 $26.44 $17.31 $9.13 13,097,557.0 +38.88%
2023-05 $35.00 $17.95 $17.05 5,793,668.0 -47.98%
2023-04 $38.26 $34.29 $3.97 2,639,801.0 -6.02%
2023-03 $48.25 $33.54 $14.71 6,007,588.0 -17.99%
2023-02 $51.04 $44.06 $6.98 2,722,454.0 -6.88%
2023-01 $49.82 $42.01 $7.81 2,911,929.0 +4.93%
apparel_retail FL
$25.50
price up icon 0.02%
apparel_retail BKE
$49.67
price up icon 1.26%
apparel_retail ANF
$97.23
price up icon 5.07%
$177.14
price up icon 1.57%
$76.49
price up icon 1.20%
apparel_retail GAP
$20.41
price down icon 1.20%
Capitalizzazione:     |  Volume (24 ore):