11.73
price up icon2.27%   0.26
after-market Dopo l'orario di chiusura: 11.73
loading

Storico Dei Prezzi Delle Azioni Di Gcm Grosvenor Inc (GCMG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.73 $11.38 $0.355 212,918.0 +2.27%
2024-11-04 $11.57 $11.39 $0.18 156,615.0 -0.26%
2024-11-01 $11.63 $11.47 $0.16 108,729.0 -0.35%
2024-10-31 $11.63 $11.49 $0.145 104,420.0 +0.00%
2024-10-30 $11.73 $11.53 $0.20 148,409.0 -1.54%
2024-10-29 $11.75 $11.54 $0.21 139,593.0 +0.09%
2024-10-28 $11.83 $11.61 $0.22 120,593.0 +0.09%
2024-10-25 $11.90 $11.62 $0.28 114,358.0 -1.02%
2024-10-24 $11.84 $11.59 $0.25 245,714.0 +1.81%
2024-10-23 $11.71 $11.39 $0.32 242,346.0 -0.85%
2024-10-22 $11.78 $11.40 $0.38 244,746.0 -0.09%
2024-10-21 $11.78 $11.63 $0.145 225,162.0 +0.09%
2024-10-18 $11.73 $11.49 $0.245 472,349.0 +2.09%
2024-10-17 $11.65 $11.45 $0.20 162,232.0 -0.61%
2024-10-16 $11.77 $11.25 $0.52 173,039.0 +3.59%
2024-10-15 $11.22 $11.02 $0.20 117,983.0 +0.36%
2024-10-14 $11.23 $11.04 $0.195 193,807.0 -1.07%
2024-10-11 $11.32 $11.18 $0.14 120,507.0 +0.18%
2024-10-10 $11.33 $11.14 $0.19 116,989.0 -0.71%
2024-10-09 $11.41 $11.27 $0.145 76,587.0 -0.44%
2024-10-08 $11.35 $11.24 $0.11 103,665.0 -0.26%

Gcm Grosvenor Inc Stock (GCMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gcm Grosvenor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gcm Grosvenor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gcm Grosvenor Inc Storia dei prezzi delle azioni (GCMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.73 $11.38 $0.355 691,180.0 +1.65%
2024-10 $11.90 $11.02 $0.88 3,751,683.0 +1.94%
2024-09 $11.60 $10.04 $1.56 3,571,020.0 +3.95%
2024-08 $11.18 $10.14 $1.04 3,756,944.0 -2.16%
2024-07 $11.47 $9.58 $1.89 4,111,028.0 +14.04%
2024-06 $10.07 $9.25 $0.825 2,535,385.0 -2.89%
2024-05 $10.20 $9.35 $0.85 3,956,411.0 +6.46%
2024-04 $9.70 $8.88 $0.8199 2,504,999.0 -2.28%
2024-03 $9.67 $8.38 $1.29 4,944,582.0 +14.05%
2024-02 $8.98 $8.05 $0.93 4,492,184.0 -2.53%
2024-01 $8.99 $8.44 $0.55 2,779,512.0 -3.01%

Gcm Grosvenor Inc Storia dei prezzi delle azioni (GCMG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.20 $8.04 $1.16 4,761,482.0 +11.03%
2023-11 $8.93 $7.75 $1.18 4,360,431.0 +0.25%
2023-10 $8.12 $7.52 $0.60 2,748,421.0 +3.74%
2023-09 $8.05 $7.47 $0.58 2,283,937.0 +0.00%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):