Gcm Grosvenor Inc (GCMG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gcm Grosvenor Inc (GCMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$10.90	$10.68	$0.2189	282,428.0	-0.09%
2026-04-23	$11.09	$10.59	$0.5004	254,219.0	-0.37%
2026-04-22	$11.01	$10.59	$0.42	244,777.0	+0.37%
2026-04-21	$11.17	$10.79	$0.385	272,549.0	-1.19%
2026-04-20	$10.99	$10.75	$0.245	207,149.0	+0.00%
2026-04-17	$11.07	$10.86	$0.21	416,000.0	+3.01%
2026-04-16	$10.93	$10.62	$0.315	270,221.0	-2.39%
2026-04-15	$10.93	$10.52	$0.41	371,465.0	+3.52%
2026-04-14	$10.57	$10.04	$0.53	546,166.0	+4.68%
2026-04-13	$10.05	$9.57	$0.48	380,494.0	+3.29%
2026-04-10	$9.90	$9.67	$0.23	420,414.0	-0.72%
2026-04-09	$9.94	$9.69	$0.25	721,858.0	-1.81%
2026-04-08	$10.01	$9.71	$0.30	612,797.0	+4.95%
2026-04-07	$9.66	$9.49	$0.175	468,504.0	-1.76%
2026-04-06	$9.81	$9.63	$0.18	436,032.0	-0.31%
2026-04-02	$9.79	$9.42	$0.37	330,468.0	-0.51%
2026-04-01	$9.96	$9.66	$0.295	450,423.0	-0.51%
2026-03-31	$9.95	$9.67	$0.28	500,413.0	+1.24%
2026-03-30	$9.77	$9.30	$0.4699	494,230.0	+2.43%
2026-03-27	$9.63	$9.37	$0.26	467,504.0	-2.07%
2026-03-26	$9.87	$9.62	$0.25	471,960.0	-1.03%

Gcm Grosvenor Inc Stock (GCMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gcm Grosvenor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gcm Grosvenor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gcm Grosvenor Inc Storia dei prezzi delle azioni (GCMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.17	$9.42	$1.75	6,968,392.0	+10.20%
2026-03	$11.96	$9.30	$2.66	17,507,487.0	-15.37%
2026-02	$12.36	$9.86	$2.50	13,542,889.0	+2.30%
2026-01	$11.98	$11.09	$0.89	9,332,233.0	+0.00%

Gcm Grosvenor Inc Storia dei prezzi delle azioni (GCMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.80	$10.46	$1.34	13,742,922.0	+3.92%
2025-11	$11.73	$10.23	$1.50	19,255,023.0	-4.60%
2025-10	$12.03	$11.42	$0.61	17,544,112.0	-4.64%
2025-09	$13.22	$11.88	$1.34	13,591,525.0	-6.87%
2025-08	$13.18	$11.56	$1.62	12,191,239.0	+9.92%
2025-07	$12.29	$11.41	$0.88	9,221,262.0	+1.99%
2025-06	$12.75	$11.30	$1.45	11,647,055.0	-8.33%
2025-05	$12.92	$12.02	$0.90	9,383,473.0	+0.56%
2025-04	$13.40	$11.92	$1.48	9,419,354.0	-5.22%
2025-03	$14.18	$12.48	$1.70	7,844,970.0	-6.30%
2025-02	$14.48	$13.23	$1.25	7,730,587.0	+4.44%
2025-01	$13.67	$12.30	$1.37	7,197,981.0	+10.19%

Gcm Grosvenor Inc Storia dei prezzi delle azioni (GCMG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.55	$11.66	$0.89	5,271,530.0	+0.24%
2024-11	$12.58	$10.91	$1.67	6,957,857.0	+7.54%
2024-10	$11.90	$11.02	$0.88	3,751,683.0	+1.94%
2024-09	$11.60	$10.04	$1.56	3,571,020.0	+3.95%
2024-08	$11.18	$10.14	$1.04	3,756,944.0	-2.16%
2024-07	$11.47	$9.58	$1.89	4,111,028.0	+14.04%
2024-06	$10.07	$9.25	$0.825	2,535,385.0	-2.89%
2024-05	$10.20	$9.35	$0.85	3,956,411.0	+6.46%
2024-04	$9.70	$8.88	$0.8199	2,504,999.0	-2.28%
2024-03	$9.67	$8.38	$1.29	4,944,582.0	+14.05%
2024-02	$8.98	$8.05	$0.93	4,492,184.0	-2.53%
2024-01	$8.99	$8.44	$0.55	2,779,512.0	-3.01%