5.18
price up icon3.80%   0.18
after-market Dopo l'orario di chiusura: 5.15 -0.03 -0.58%
loading

Storico Dei Prezzi Delle Azioni Di Gannett Co Inc (GCI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.23 $5.02 $0.21 840,934.0 +3.00%
2024-11-20 $5.04 $4.90 $0.14 579,793.0 +0.81%
2024-11-19 $4.97 $4.83 $0.14 764,770.0 +0.81%
2024-11-18 $5.03 $4.90 $0.125 655,685.0 -0.40%
2024-11-15 $5.18 $4.92 $0.26 689,039.0 -3.14%
2024-11-14 $5.28 $5.06 $0.22 697,432.0 -1.92%
2024-11-13 $5.56 $5.20 $0.36 1,057,453.0 -4.94%
2024-11-12 $5.62 $5.36 $0.256 1,009,798.0 -3.19%
2024-11-11 $5.80 $5.59 $0.205 1,807,190.0 +1.80%
2024-11-08 $5.61 $5.39 $0.22 951,636.0 +1.65%
2024-11-07 $5.54 $5.27 $0.265 1,062,588.0 +3.21%
2024-11-06 $5.44 $5.09 $0.345 1,529,437.0 +6.44%
2024-11-05 $4.97 $4.79 $0.185 1,245,896.0 +2.05%
2024-11-04 $5.14 $4.68 $0.46 2,012,238.0 +4.06%
2024-11-01 $4.79 $4.59 $0.195 2,526,762.0 -0.21%
2024-10-31 $5.46 $4.66 $0.80 6,893,961.0 -19.28%
2024-10-30 $5.91 $5.65 $0.255 1,397,555.0 +2.29%
2024-10-29 $5.81 $5.61 $0.20 815,350.0 -1.90%
2024-10-28 $5.86 $5.63 $0.225 1,058,198.0 +3.58%
2024-10-25 $5.71 $5.54 $0.17 824,754.0 -0.53%
2024-10-24 $5.66 $5.42 $0.24 880,352.0 +1.44%
2024-10-23 $5.61 $5.31 $0.30 905,768.0 +3.75%
2024-10-22 $5.36 $5.21 $0.15 728,298.0 +2.30%

Gannett Co Inc Stock (GCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gannett Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gannett Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.80 $4.59 $1.21 18,271,585.0 +9.81%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.77 $1.86 $0.91 30,249,103.0 -18.80%
2022-11 $2.53 $1.40 $1.13 28,802,251.0 +72.41%
2022-10 $1.64 $1.25 $0.39 27,391,896.0 -5.23%
2022-09 $2.37 $1.52 $0.85 28,864,691.0 -34.05%
2022-08 $3.24 $2.15 $1.09 39,481,209.0 -22.92%
2022-07 $3.03 $2.45 $0.58 15,905,420.0 +3.79%
2022-06 $4.02 $2.78 $1.24 22,332,376.0 -26.21%
2022-05 $4.24 $3.54 $0.70 26,463,542.0 -2.00%
2022-04 $4.61 $3.91 $0.70 22,299,864.0 -11.09%
2022-03 $4.99 $4.18 $0.805 36,448,916.0 -9.07%
2022-02 $6.38 $4.23 $2.15 47,703,866.0 +2.06%
2022-01 $5.65 $4.52 $1.13 28,908,133.0 -8.82%
$25.30
price up icon 2.10%
publishing CUB
$10.03
price down icon 0.01%
publishing LEE
$16.55
price up icon 2.86%
$5.60
price up icon 2.24%
$1.82
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):