2.99
price down icon8.00%   -0.26
pre-market  Pre-mercato:  2.97   -0.02   -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Gannett Co Inc (GCI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.09 $2.88 $0.21 2,890,390.0 -8.00%
2025-04-02 $3.29 $2.93 $0.355 1,605,289.0 +7.62%
2025-04-01 $3.05 $2.85 $0.195 2,120,551.0 +4.50%
2025-03-31 $2.96 $2.87 $0.09 2,177,235.0 -1.70%
2025-03-28 $3.05 $2.92 $0.135 1,024,343.0 -3.92%
2025-03-27 $3.10 $3.00 $0.102 1,144,836.0 -0.97%
2025-03-26 $3.15 $3.00 $0.145 1,064,511.0 -0.64%
2025-03-25 $3.15 $3.06 $0.085 986,886.0 -1.27%
2025-03-24 $3.18 $3.06 $0.115 907,906.0 +2.94%
2025-03-21 $3.11 $3.04 $0.07 1,969,101.0 -2.55%
2025-03-20 $3.19 $3.06 $0.135 1,191,860.0 -1.88%
2025-03-19 $3.32 $2.99 $0.3275 1,368,663.0 +5.96%
2025-03-18 $3.05 $2.91 $0.14 1,488,791.0 -1.63%
2025-03-17 $3.18 $3.04 $0.14 1,060,688.0 -0.65%
2025-03-14 $3.13 $2.99 $0.145 1,070,013.0 +3.00%
2025-03-13 $3.19 $2.97 $0.22 1,267,598.0 -6.25%
2025-03-12 $3.35 $3.12 $0.23 1,770,579.0 -2.44%
2025-03-11 $3.35 $3.10 $0.255 5,506,462.0 +2.18%
2025-03-10 $3.45 $3.20 $0.25 1,887,230.0 -7.49%
2025-03-07 $3.55 $3.46 $0.095 1,015,691.0 -1.98%
2025-03-06 $3.66 $3.54 $0.1225 1,141,277.0 -4.32%
2025-03-05 $3.76 $3.65 $0.115 823,684.0 -0.80%

Gannett Co Inc Stock (GCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gannett Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gannett Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.29 $2.85 $0.43 9,506,620.0 +3.46%
2025-03 $4.09 $2.87 $1.22 30,706,394.0 -28.47%
2025-02 $5.08 $3.91 $1.17 22,567,333.0 -10.62%
2025-01 $5.42 $4.49 $0.935 18,380,308.0 -10.67%

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.69 $4.77 $0.92 20,162,894.0 -4.62%
2024-11 $5.80 $4.59 $1.21 20,933,187.0 +10.66%
2024-10 $5.91 $4.66 $1.25 29,000,106.0 -16.55%
2024-09 $5.93 $4.12 $1.80 37,045,717.0 +6.24%
2024-08 $5.91 $3.83 $2.08 40,126,881.0 +7.74%
2024-07 $5.04 $4.45 $0.595 24,616,673.0 +6.51%
2024-06 $4.66 $3.77 $0.895 30,578,048.0 +22.61%
2024-05 $3.93 $2.37 $1.56 33,011,967.0 +55.37%
2024-04 $2.75 $2.23 $0.515 19,197,249.0 -0.82%
2024-03 $2.44 $1.95 $0.50 12,025,406.0 +14.55%
2024-02 $2.52 $1.95 $0.57 14,603,544.0 -13.77%
2024-01 $2.62 $2.19 $0.435 12,527,529.0 +7.39%

Gannett Co Inc Storia dei prezzi delle azioni (GCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.62 $1.83 $0.79 20,614,569.0 +24.32%
2023-11 $2.34 $1.66 $0.68 23,950,884.0 -20.94%
2023-10 $2.74 $2.21 $0.535 12,847,294.0 -4.49%
2023-09 $3.02 $2.33 $0.68 15,383,832.0 -15.81%
2023-08 $3.60 $2.64 $0.96 25,976,692.0 +3.19%
2023-07 $2.83 $2.05 $0.78 19,631,369.0 +25.33%
2023-06 $2.38 $1.80 $0.58 92,046,734.0 +1.35%
2023-05 $2.34 $1.62 $0.72 21,572,515.0 +16.84%
2023-04 $2.05 $1.62 $0.43 13,332,548.0 +1.60%
2023-03 $3.02 $1.74 $1.28 25,085,487.0 -38.28%
2023-02 $3.22 $2.24 $0.98 24,502,018.0 +34.07%
2023-01 $2.44 $1.99 $0.445 13,278,781.0 +11.33%
$18.04
price down icon 4.55%
publishing LEE
$9.99
price down icon 6.72%
$4.18
price down icon 6.07%
$1.30
price up icon 2.36%
publishing WLY
$43.71
price down icon 3.93%
Capitalizzazione:     |  Volume (24 ore):