Scarica l'app Stockscreener
0.0682
2.57%
-0.0018
Dopo l'orario di chiusura:
.07
0.0018
+2.64%
Storico Dei Prezzi Delle Azioni Di Global Clean Energy Inc. (GCEI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0683 | $0.0613 | $0.007 | 36,906.0 | -2.57% |
| 2025-05-23 | $0.077 | $0.069 | $0.008 | 54,335.0 | -9.09% |
| 2025-05-22 | $0.077 | $0.0725 | $0.0045 | 106,000.0 | -0.90% |
| 2025-05-21 | $0.078 | $0.0725 | $0.0055 | 1,854.0 | +2.24% |
| 2025-05-20 | $0.0793 | $0.0734 | $0.0059 | 76,500.0 | -4.16% |
| 2025-05-19 | $0.0799 | $0.0681 | $0.0118 | 351,675.0 | -0.75% |
| 2025-05-16 | $0.08 | $0.0772 | $0.0028 | 223,874.0 | +1.14% |
| 2025-05-15 | $0.079 | $0.0709 | $0.0081 | 342,643.0 | +8.97% |
| 2025-05-14 | $0.079 | $0.0634 | $0.0156 | 487,000.0 | -8.23% |
| 2025-05-13 | $0.079 | $0.0722 | $0.0068 | 596,335.0 | +0.13% |
| 2025-05-12 | $0.08 | $0.059 | $0.021 | 684,733.0 | -0.13% |
| 2025-05-09 | $0.079 | $0.0641 | $0.0149 | 874,857.0 | +14.66% |
| 2025-05-08 | $0.0689 | $0.0641 | $0.0048 | 128,454.0 | +0.00% |
| 2025-05-07 | $0.069 | $0.065 | $0.004 | 212,700.0 | -0.14% |
| 2025-05-06 | $0.0708 | $0.065 | $0.0058 | 97,992.0 | -1.29% |
| 2025-05-05 | $0.0709 | $0.0625 | $0.0084 | 812,508.0 | +7.54% |
| 2025-05-02 | $0.0683 | $0.0616 | $0.0067 | 300,160.0 | +2.69% |
| 2025-05-01 | $0.0634 | $0.0575 | $0.0059 | 49,200.0 | -0.16% |
| 2025-04-30 | $0.0634 | $0.0568 | $0.0066 | 7,150.0 | +0.00% |
Global Clean Energy Inc. Stock (GCEI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Clean Energy Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Clean Energy Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Clean Energy Inc. Storia dei prezzi delle azioni (GCEI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.08 | $0.0575 | $0.0225 | 5,437,726.0 | +7.57% |
| 2025-04 | $0.08 | $0.0514 | $0.0286 | 5,689,166.0 | -14.32% |
| 2025-03 | $0.1025 | $0.0697 | $0.0329 | 4,158,413.0 | -16.19% |
| 2025-02 | $0.0982 | $0.0724 | $0.0259 | 10,175,487.0 | -1.89% |
| 2025-01 | $0.105 | $0.052 | $0.053 | 28,264,675.0 | +15.38% |
Global Clean Energy Inc. Storia dei prezzi delle azioni (GCEI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.083 | $0.0412 | $0.0418 | 26,279,355.0 | +43.12% |
| 2024-11 | $0.068 | $0.047 | $0.021 | 12,018,940.0 | -14.84% |
| 2024-10 | $0.0739 | $0.054 | $0.0199 | 6,000,680.0 | -12.33% |
| 2024-09 | $0.085 | $0.065 | $0.02 | 5,615,109.0 | -4.70% |
| 2024-08 | $0.099 | $0.052 | $0.047 | 5,055,011.0 | +8.35% |
| 2024-07 | $0.078 | $0.055 | $0.023 | 3,191,290.0 | -3.15% |
| 2024-06 | $0.097 | $0.0615 | $0.0356 | 5,639,742.0 | -23.16% |
| 2024-05 | $0.128 | $0.0421 | $0.086 | 8,657,835.0 | +97.92% |
| 2024-04 | $0.056 | $0.0365 | $0.0195 | 6,373,647.0 | -14.29% |
| 2024-03 | $0.0819 | $0.046 | $0.0359 | 7,597,239.0 | -12.50% |
| 2024-02 | $0.0894 | $0.0511 | $0.0383 | 4,787,047.0 | +6.67% |
| 2024-01 | $0.0763 | $0.05 | $0.0263 | 3,661,737.0 | -22.78% |
Global Clean Energy Inc. Storia dei prezzi delle azioni (GCEI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1299 | $0.0565 | $0.0734 | 4,812,743.0 | -29.43% |
| 2023-11 | $0.119 | $0.06 | $0.059 | 9,291,346.0 | +63.84% |
| 2023-10 | $0.068 | $0.0298 | $0.0383 | 11,526,206.0 | +68.00% |
| 2023-09 | $0.0508 | $0.0332 | $0.0176 | 5,651,994.0 | -15.07% |
| 2023-08 | $0.065 | $0.0365 | $0.0285 | 11,570,817.0 | -27.54% |
| 2023-07 | $0.094 | $0.065 | $0.029 | 2,814,302.0 | -17.23% |
| 2023-06 | $0.085 | $0.0413 | $0.0438 | 8,600,780.0 | +45.43% |
| 2023-05 | $0.0835 | $0.0356 | $0.0479 | 8,713,067.0 | -8.47% |
| 2023-04 | $0.0735 | $0.0551 | $0.0184 | 3,526,342.0 | -10.61% |
| 2023-03 | $0.10 | $0.0624 | $0.0376 | 3,996,258.0 | -22.35% |
| 2023-02 | $0.096 | $0.072 | $0.024 | 3,244,374.0 | -10.53% |
| 2023-01 | $0.0999 | $0.08 | $0.0199 | 4,118,805.0 | +4.40% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):