Scarica l'app Stockscreener
0.4125
3.63%
-0.0156
Storico Dei Prezzi Delle Azioni Di Global Clean Energy Hldgs (GCEH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-26 | $0.428 | $0.4085 | $0.0195 | 6,355.0 | -3.63% |
| 2024-09-25 | $0.428 | $0.402 | $0.026 | 28,680.0 | +1.78% |
| 2024-09-24 | $0.4205 | $0.4205 | $0.00 | 500.0 | -1.98% |
| 2024-09-23 | $0.429 | $0.395 | $0.034 | 200.0 | +7.79% |
| 2024-09-20 | $0.40 | $0.37 | $0.03 | 16,986.0 | -0.50% |
| 2024-09-19 | $0.43 | $0.367 | $0.063 | 58,952.0 | -6.98% |
| 2024-09-18 | $0.43 | $0.403 | $0.027 | 26,353.0 | +0.94% |
| 2024-09-17 | $0.426 | $0.3906 | $0.0354 | 12,195.0 | +8.67% |
| 2024-09-16 | $0.392 | $0.35 | $0.042 | 17,566.0 | +16.63% |
| 2024-09-13 | $0.3361 | $0.2708 | $0.0653 | 28,451.0 | +36.07% |
| 2024-09-12 | $0.28 | $0.195 | $0.085 | 54,561.0 | +37.22% |
| 2024-09-11 | $0.18 | $0.17 | $0.010 | 22,808.0 | +5.14% |
| 2024-09-10 | $0.172 | $0.166 | $0.006 | 30,959.0 | -0.47% |
| 2024-09-09 | $0.209 | $0.172 | $0.037 | 48,144.0 | -6.52% |
| 2024-09-06 | $0.2941 | $0.1816 | $0.1125 | 84,377.0 | -34.17% |
| 2024-09-05 | $0.30 | $0.245 | $0.055 | 39,586.0 | +3.14% |
| 2024-09-04 | $0.35 | $0.271 | $0.079 | 78,340.0 | -24.30% |
| 2024-09-03 | $0.41 | $0.3485 | $0.0615 | 66,101.0 | -12.68% |
| 2024-08-30 | $0.42 | $0.401 | $0.019 | 13,844.0 | -6.82% |
| 2024-08-29 | $0.46 | $0.43 | $0.03 | 14,150.0 | -6.38% |
| 2024-08-28 | $0.47 | $0.4178 | $0.0522 | 5,333.0 | +12.47% |
| 2024-08-27 | $0.45 | $0.41 | $0.04 | 30,549.0 | -9.16% |
Global Clean Energy Hldgs Stock (GCEH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Clean Energy Hldgs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCEH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Clean Energy Hldgs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Clean Energy Hldgs Storia dei prezzi delle azioni (GCEH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.43 | $0.166 | $0.264 | 621,114.0 | +0.60% |
| 2024-08 | $0.717 | $0.401 | $0.316 | 507,264.0 | -43.06% |
| 2024-07 | $0.94 | $0.667 | $0.273 | 265,957.0 | -22.04% |
| 2024-06 | $0.99 | $0.85 | $0.14 | 126,118.0 | +0.38% |
| 2024-05 | $0.9835 | $0.84 | $0.1435 | 608,252.0 | -1.59% |
| 2024-04 | $0.97 | $0.91 | $0.06 | 336,926.0 | +0.80% |
| 2024-03 | $0.987 | $0.91 | $0.077 | 293,704.0 | -2.37% |
| 2024-02 | $1.04 | $0.911 | $0.129 | 370,804.0 | -0.86% |
| 2024-01 | $1.05 | $0.89 | $0.16 | 112,408.0 | +7.67% |
Global Clean Energy Hldgs Storia dei prezzi delle azioni (GCEH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.82 | $0.37 | 366,028.0 | -20.54% |
| 2023-11 | $1.14 | $0.6955 | $0.4455 | 223,795.0 | +24.86% |
| 2023-10 | $1.00 | $0.836 | $0.164 | 177,986.0 | +5.53% |
| 2023-09 | $0.90 | $0.79 | $0.11 | 263,200.0 | -14.43% |
| 2023-08 | $1.21 | $0.86 | $0.35 | 150,501.0 | -9.70% |
| 2023-07 | $1.33 | $1.01 | $0.32 | 167,047.0 | +3.77% |
| 2023-06 | $1.06 | $0.85 | $0.21 | 203,620.0 | +22.13% |
| 2023-05 | $1.20 | $0.855 | $0.345 | 266,330.0 | -13.21% |
| 2023-04 | $1.03 | $0.65 | $0.38 | 331,400.0 | +32.36% |
| 2023-03 | $1.45 | $0.1965 | $1.25 | 1,056,621.0 | -45.65% |
| 2023-02 | $1.73 | $1.33 | $0.40 | 108,302.0 | -6.55% |
| 2023-01 | $1.51 | $1.20 | $0.31 | 134,784.0 | +30.48% |
Global Clean Energy Hldgs Storia dei prezzi delle azioni (GCEH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.42 | $0.99 | $0.43 | 139,409.0 | -2.56% |
| 2022-11 | $1.83 | $0.77 | $1.06 | 500,431.0 | -29.09% |
| 2022-10 | $2.00 | $1.37 | $0.63 | 260,126.0 | -10.81% |
| 2022-09 | $2.61 | $1.85 | $0.76 | 262,185.0 | -12.32% |
| 2022-08 | $2.65 | $1.30 | $1.35 | 406,301.0 | -11.72% |
| 2022-07 | $2.64 | $2.26 | $0.38 | 46,955.0 | -33.80% |
| 2022-05 | $3.92 | $3.49 | $0.43 | 42,546.0 | +0.00% |
7.34%
0.02%
Capitalizzazione:
|
Volume (24 ore):