Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$26.91	$26.58	$0.33	33,790.0	+0.64%
2026-10-15	$26.72	$26.50	$0.22	18,749.0	-0.11%
2026-10-14	$26.83	$26.61	$0.22	32,855.0	-1.08%
2026-10-13	$26.98	$26.85	$0.13	20,554.0	-0.07%
2026-10-12	$26.93	$26.83	$0.10	17,212.0	+0.82%
2026-10-09	$26.89	$26.63	$0.258	51,427.0	+0.38%
2026-10-08	$26.76	$26.52	$0.2399	11,755.0	-0.15%
2026-10-07	$26.77	$26.59	$0.185	34,602.0	-0.75%
2026-10-06	$26.84	$26.52	$0.32	226,502.0	+0.90%
2026-10-05	$26.74	$26.59	$0.146	16,587.0	+0.30%
2026-10-02	$26.55	$26.35	$0.1971	22,541.0	-0.49%
2026-10-01	$26.71	$26.48	$0.23	15,325.0	+0.04%
2026-09-30	$26.88	$26.58	$0.30	31,920.0	+0.15%
2026-09-29	$26.60	$26.39	$0.205	83,431.0	-0.09%
2026-09-28	$26.74	$26.53	$0.21	45,584.0	-1.04%
2026-09-25	$27.03	$26.83	$0.199	39,452.0	-0.72%
2026-09-24	$27.24	$26.99	$0.2499	19,409.0	-0.07%
2026-09-23	$27.13	$26.97	$0.16	48,214.0	-0.22%
2026-09-22	$27.22	$27.01	$0.21	27,117.0	+0.15%
2026-09-21	$27.16	$26.97	$0.19	41,929.0	+0.11%

Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$26.98	$26.35	$0.6299	501,899.0	+0.41%
2026-09	$27.24	$26.37	$0.87	993,685.0	+0.96%
2026-08	$26.49	$23.81	$2.68	1,678,266.0	+8.94%
2026-07	$24.68	$22.60	$2.08	1,032,988.0	+6.93%
2026-06	$25.24	$22.26	$2.98	1,031,487.0	-8.96%
2026-05	$26.50	$24.72	$1.78	849,307.0	-1.82%
2026-04	$25.34	$23.73	$1.61	799,520.0	+5.85%
2026-03	$24.55	$22.97	$1.58	1,414,767.0	+2.70%
2026-02	$23.31	$21.66	$1.64	1,353,026.0	+3.88%
2026-01	$24.86	$21.18	$3.68	3,596,673.0	+6.10%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.73	$20.76	$0.97	973,087.0	+3.09%
2025-11	$21.02	$20.03	$0.991	350,449.0	+0.48%
2025-10	$22.04	$20.46	$1.58	731,996.0	-3.23%
2025-09	$21.50	$20.61	$0.89	862,017.0	+3.79%
2025-08	$20.65	$19.95	$0.6952	409,902.0	+2.44%
2025-07	$20.57	$19.86	$0.71	343,732.0	+1.14%
2025-06	$20.40	$19.40	$1.00	488,323.0	+3.81%
2025-05	$19.77	$18.75	$1.02	685,487.0	+1.45%
2025-04	$19.87	$17.70	$2.17	1,643,180.0	-3.65%
2025-03	$19.68	$18.90	$0.78	864,228.0	+2.70%
2025-02	$20.21	$19.04	$1.18	688,198.0	-2.35%
2025-01	$19.70	$18.84	$0.86	808,203.0	+3.85%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.43	$18.55	$0.8799	1,235,954.0	-1.08%
2024-11	$19.12	$18.42	$0.6999	441,466.0	+1.44%
2024-10	$19.58	$18.47	$1.11	771,701.0	-2.04%
2024-09	$19.27	$17.79	$1.48	621,792.0	+3.19%
2024-08	$18.88	$17.69	$1.19	1,615,446.0	-0.00%
2024-07	$19.37	$17.22	$2.15	689,242.0	-2.06%
2024-06	$19.43	$18.67	$0.76	922,411.0	-2.22%
2024-05	$19.89	$18.62	$1.27	1,147,882.0	+1.58%
2024-04	$19.66	$18.44	$1.22	1,187,848.0	+3.26%
2024-03	$18.48	$17.40	$1.08	716,611.0	+5.92%
2024-02	$17.44	$16.81	$0.6297	514,946.0	+1.58%
2024-01	$17.32	$16.31	$1.01	1,912,163.0	+1.18%