Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Enhancedcontinuous Commodity Index Fund (GCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$25.40	$25.29	$0.11	56,936.0	-0.82%
2026-05-05	$25.64	$25.52	$0.1199	30,412.0	+0.47%
2026-05-04	$25.53	$25.29	$0.2397	98,538.0	+0.75%
2026-05-01	$25.33	$25.22	$0.107	27,403.0	-0.20%
2026-04-30	$25.34	$25.13	$0.2115	20,544.0	+0.88%
2026-04-29	$25.14	$25.04	$0.10	55,946.0	+0.60%
2026-04-28	$24.97	$24.79	$0.18	26,744.0	-0.28%
2026-04-27	$25.09	$24.92	$0.1699	41,863.0	+0.27%
2026-04-24	$25.02	$24.83	$0.1899	29,372.0	+0.09%
2026-04-23	$24.99	$24.80	$0.19	31,369.0	-0.12%
2026-04-22	$25.00	$24.81	$0.1899	34,024.0	+1.75%
2026-04-21	$24.66	$24.43	$0.2299	27,498.0	+0.33%
2026-04-20	$24.60	$24.45	$0.1499	72,207.0	+0.29%
2026-04-17	$24.43	$24.27	$0.1599	45,712.0	-1.41%
2026-04-16	$24.78	$24.69	$0.09	18,258.0	+0.41%
2026-04-15	$24.69	$24.55	$0.1413	67,949.0	+0.08%
2026-04-14	$24.63	$24.36	$0.27	46,112.0	+0.65%
2026-04-13	$24.54	$24.26	$0.2801	31,251.0	+0.95%
2026-04-10	$24.30	$24.15	$0.15	26,760.0	+0.17%
2026-04-09	$24.24	$24.10	$0.1399	33,743.0	+0.83%
2026-04-08	$24.09	$23.74	$0.3499	31,510.0	-0.25%
2026-04-07	$24.17	$24.02	$0.145	31,115.0	+0.04%

Wisdomtree Enhancedcontinuous Commodity Index Fund Stock (GCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Enhancedcontinuous Commodity Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.64	$25.22	$0.4189	270,225.0	+0.20%
2026-04	$25.34	$23.73	$1.61	799,520.0	+5.85%
2026-03	$24.55	$22.97	$1.58	1,414,767.0	+2.70%
2026-02	$23.31	$21.66	$1.64	1,353,026.0	+3.88%
2026-01	$24.86	$21.18	$3.68	3,596,673.0	+6.10%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.73	$20.76	$0.97	973,087.0	+3.09%
2025-11	$21.02	$20.03	$0.991	350,449.0	+0.48%
2025-10	$22.04	$20.46	$1.58	731,996.0	-3.23%
2025-09	$21.50	$20.61	$0.89	862,017.0	+3.79%
2025-08	$20.65	$19.95	$0.6952	409,902.0	+2.44%
2025-07	$20.57	$19.86	$0.71	343,732.0	+1.14%
2025-06	$20.40	$19.40	$1.00	488,323.0	+3.81%
2025-05	$19.77	$18.75	$1.02	685,487.0	+1.45%
2025-04	$19.87	$17.70	$2.17	1,643,180.0	-3.65%
2025-03	$19.68	$18.90	$0.78	864,228.0	+2.70%
2025-02	$20.21	$19.04	$1.18	688,198.0	-2.35%
2025-01	$19.70	$18.84	$0.86	808,203.0	+3.85%

Wisdomtree Enhancedcontinuous Commodity Index Fund Storia dei prezzi delle azioni (GCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.43	$18.55	$0.8799	1,235,954.0	-1.08%
2024-11	$19.12	$18.42	$0.6999	441,466.0	+1.44%
2024-10	$19.58	$18.47	$1.11	771,701.0	-2.04%
2024-09	$19.27	$17.79	$1.48	621,792.0	+3.19%
2024-08	$18.88	$17.69	$1.19	1,615,446.0	-0.00%
2024-07	$19.37	$17.22	$2.15	689,242.0	-2.06%
2024-06	$19.43	$18.67	$0.76	922,411.0	-2.22%
2024-05	$19.89	$18.62	$1.27	1,147,882.0	+1.58%
2024-04	$19.66	$18.44	$1.22	1,187,848.0	+3.26%
2024-03	$18.48	$17.40	$1.08	716,611.0	+5.92%
2024-02	$17.44	$16.81	$0.6297	514,946.0	+1.58%
2024-01	$17.32	$16.31	$1.01	1,912,163.0	+1.18%