Greene County Bancorp Inc (GCBC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Greene County Bancorp Inc (GCBC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$34.78	$34.12	$0.66	3,509.0	+0.35%
2026-08-20	$35.02	$33.98	$1.04	28,285.0	+0.84%
2026-08-19	$34.85	$33.63	$1.22	42,981.0	+0.20%
2026-08-18	$34.38	$33.66	$0.72	24,619.0	+0.15%
2026-08-17	$35.44	$34.25	$1.19	18,712.0	-2.06%
2026-08-14	$35.03	$34.83	$0.20	10,658.0	+0.03%
2026-08-13	$35.88	$34.87	$1.01	22,287.0	-0.94%
2026-08-12	$35.41	$34.75	$0.66	33,537.0	+1.32%
2026-08-11	$34.84	$34.17	$0.675	26,930.0	+1.52%
2026-08-10	$34.68	$33.97	$0.715	41,445.0	-0.75%
2026-08-07	$34.73	$33.91	$0.82	42,082.0	+0.20%
2026-08-06	$35.20	$33.73	$1.47	50,668.0	-1.15%
2026-08-05	$35.43	$34.10	$1.33	32,544.0	+0.78%
2026-08-04	$34.88	$34.06	$0.82	20,810.0	+1.26%
2026-08-03	$34.45	$33.70	$0.745	45,608.0	+2.21%
2026-07-31	$33.93	$32.91	$1.02	45,811.0	+0.06%
2026-07-30	$34.02	$33.37	$0.655	12,759.0	-2.02%
2026-07-29	$34.13	$33.62	$0.51	20,143.0	+0.86%
2026-07-28	$34.11	$33.63	$0.48	20,529.0	+1.26%
2026-07-27	$34.08	$33.04	$1.04	27,036.0	+1.27%
2026-07-24	$33.66	$32.55	$1.12	22,172.0	+0.99%
2026-07-23	$33.05	$32.00	$1.05	91,678.0	+0.23%
2026-07-22	$33.05	$32.02	$1.03	41,444.0	-1.09%

Greene County Bancorp Inc Stock (GCBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greene County Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greene County Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.88	$33.63	$2.25	444,675.0	+3.95%
2026-07	$36.02	$31.52	$4.50	929,756.0	-0.39%
2026-06	$33.91	$25.34	$8.57	1,312,221.0	+28.01%
2026-05	$26.79	$23.52	$3.27	191,043.0	+9.11%
2026-04	$24.74	$22.55	$2.19	239,885.0	+7.32%
2026-03	$23.93	$21.38	$2.55	319,157.0	+1.54%
2026-02	$25.47	$21.64	$3.83	212,425.0	-5.84%
2026-01	$23.77	$21.50	$2.27	248,046.0	+5.44%

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.54	$22.13	$3.41	351,575.0	-1.89%
2025-11	$22.96	$21.50	$1.46	175,764.0	+3.87%
2025-10	$24.46	$21.25	$3.21	344,378.0	-2.88%
2025-09	$24.73	$22.03	$2.70	275,058.0	-5.79%
2025-08	$25.20	$22.58	$2.62	234,910.0	+1.27%
2025-07	$26.03	$22.25	$3.78	783,114.0	+6.62%
2025-06	$23.49	$21.16	$2.33	467,790.0	+2.44%
2025-05	$24.04	$21.34	$2.70	587,039.0	-2.52%
2025-04	$23.85	$20.00	$3.85	742,985.0	-7.71%
2025-03	$26.59	$21.75	$4.84	1,529,615.0	-6.91%
2025-02	$27.62	$25.67	$1.95	329,655.0	-2.26%
2025-01	$27.83	$25.25	$2.58	557,410.0	-4.40%

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.83	$27.40	$4.43	483,940.0	-8.94%
2024-11	$35.34	$27.51	$7.83	388,197.0	+8.64%
2024-10	$31.16	$27.55	$3.61	197,673.0	-9.39%
2024-09	$33.79	$30.04	$3.75	264,967.0	-9.36%
2024-08	$35.62	$30.00	$5.62	337,496.0	-5.96%
2024-07	$37.25	$29.40	$7.85	658,050.0	+7.53%
2024-06	$33.97	$29.00	$4.97	566,389.0	+7.25%
2024-05	$33.32	$28.23	$5.09	628,692.0	+6.83%
2024-04	$30.00	$25.32	$4.68	236,848.0	+2.19%
2024-03	$30.42	$26.00	$4.42	181,900.0	+0.81%
2024-02	$34.00	$24.10	$9.90	242,129.0	+14.24%
2024-01	$30.08	$25.00	$5.08	172,560.0	-11.35%