21.26
price down icon1.98%   -0.43
after-market Dopo l'orario di chiusura: 21.26
loading

Storico Dei Prezzi Delle Azioni Di Greene County Bancorp Inc (GCBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $21.71 $21.16 $0.55 25,320.0 -1.98%
2025-05-30 $22.32 $21.41 $0.91 158,631.0 -1.00%
2025-05-29 $22.14 $21.40 $0.735 13,526.0 +0.09%
2025-05-28 $22.42 $21.60 $0.82 12,159.0 -2.15%
2025-05-27 $22.64 $21.34 $1.30 20,813.0 +1.59%
2025-05-23 $22.36 $21.63 $0.735 19,820.0 -2.13%
2025-05-22 $22.75 $22.36 $0.395 13,291.0 -0.79%
2025-05-21 $24.00 $21.53 $2.47 16,671.0 -3.69%
2025-05-20 $23.64 $22.54 $1.11 16,445.0 +0.47%
2025-05-19 $23.64 $21.97 $1.67 29,549.0 +0.56%
2025-05-16 $23.50 $22.80 $0.705 35,098.0 -0.77%
2025-05-15 $24.04 $22.95 $1.09 17,524.0 +2.13%
2025-05-14 $23.22 $22.70 $0.52 37,890.0 -0.52%
2025-05-13 $23.32 $22.62 $0.70 26,616.0 -0.17%
2025-05-12 $23.54 $22.89 $0.65 27,631.0 +3.25%
2025-05-09 $23.00 $22.25 $0.745 18,744.0 -1.19%
2025-05-08 $22.93 $21.88 $1.05 12,732.0 +3.28%
2025-05-07 $22.63 $21.98 $0.65 31,827.0 -2.96%
2025-05-06 $22.91 $21.91 $0.9966 24,618.0 +1.62%
2025-05-05 $22.70 $22.16 $0.54 10,526.0 -2.11%

Greene County Bancorp Inc Stock (GCBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greene County Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greene County Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $21.71 $21.16 $0.55 50,640.0 -1.98%
2025-05 $24.04 $21.34 $2.70 587,039.0 -2.52%
2025-04 $23.85 $20.00 $3.85 742,985.0 -7.71%
2025-03 $26.59 $21.75 $4.84 1,529,615.0 -6.91%
2025-02 $27.62 $25.67 $1.95 329,655.0 -2.26%
2025-01 $27.83 $25.25 $2.58 557,410.0 -4.40%

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.83 $27.40 $4.43 483,940.0 -8.94%
2024-11 $35.34 $27.51 $7.83 388,197.0 +8.64%
2024-10 $31.16 $27.55 $3.61 197,673.0 -9.39%
2024-09 $33.79 $30.04 $3.75 264,967.0 -9.36%
2024-08 $35.62 $30.00 $5.62 337,496.0 -5.96%
2024-07 $37.25 $29.40 $7.85 658,050.0 +7.53%
2024-06 $33.97 $29.00 $4.97 566,389.0 +7.25%
2024-05 $33.32 $28.23 $5.09 628,692.0 +6.83%
2024-04 $30.00 $25.32 $4.68 236,848.0 +2.19%
2024-03 $30.42 $26.00 $4.42 181,900.0 +0.81%
2024-02 $34.00 $24.10 $9.90 242,129.0 +14.24%
2024-01 $30.08 $25.00 $5.08 172,560.0 -11.35%

Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.72 $23.51 $8.21 485,640.0 +12.35%
2023-11 $27.00 $23.30 $3.70 212,516.0 +5.91%
2023-10 $25.00 $22.34 $2.66 192,739.0 -1.46%
2023-09 $29.88 $23.16 $6.72 265,940.0 -16.52%
2023-08 $36.78 $28.53 $8.25 365,150.0 -16.40%
2023-07 $34.50 $26.65 $7.85 174,239.0 +15.64%
2023-06 $32.74 $25.11 $7.63 488,397.0 +11.40%
2023-05 $27.79 $17.50 $10.29 327,308.0 +30.17%
2023-04 $23.71 $20.23 $3.48 197,987.0 -9.39%
2023-03 $29.08 $22.14 $6.94 721,177.0 -19.43%
2023-02 $28.55 $24.00 $4.55 511,430.0 +15.02%
2023-01 $30.23 $23.00 $7.23 448,928.0 -14.75%
banks_regional DB
$27.73
price down icon 0.18%
banks_regional USB
$43.62
price up icon 0.07%
banks_regional PNC
$173.94
price up icon 0.07%
$56.64
price down icon 2.43%
banks_regional NWG
$14.46
price up icon 1.12%
banks_regional IBN
$34.22
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):