Scarica l'app Stockscreener
29.52
1.14%
-0.34
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Greene County Bancorp Inc (GCBC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $30.45 | $28.55 | $1.89 | 30,726.0 | -1.14% |
| 2024-05-09 | $32.51 | $29.86 | $2.65 | 28,263.0 | -4.54% |
| 2024-05-08 | $31.88 | $30.98 | $0.895 | 8,006.0 | -1.20% |
| 2024-05-07 | $31.99 | $31.54 | $0.455 | 11,645.0 | +1.44% |
| 2024-05-06 | $31.87 | $30.96 | $0.91 | 19,593.0 | +0.48% |
| 2024-05-03 | $31.75 | $30.75 | $1.00 | 9,896.0 | +0.45% |
| 2024-05-02 | $31.24 | $29.76 | $1.48 | 25,373.0 | +2.21% |
| 2024-05-01 | $30.60 | $28.23 | $2.37 | 18,547.0 | +2.82% |
| 2024-04-30 | $30.00 | $29.26 | $0.74 | 16,040.0 | -0.37% |
| 2024-04-29 | $30.00 | $29.50 | $0.50 | 7,637.0 | -1.53% |
| 2024-04-26 | $29.99 | $29.30 | $0.69 | 7,270.0 | +3.81% |
| 2024-04-25 | $29.57 | $28.14 | $1.43 | 27,151.0 | +0.84% |
| 2024-04-24 | $29.46 | $28.38 | $1.08 | 10,039.0 | -2.08% |
| 2024-04-23 | $30.00 | $28.43 | $1.57 | 6,618.0 | +0.52% |
| 2024-04-22 | $29.98 | $28.70 | $1.28 | 6,354.0 | +1.78% |
| 2024-04-19 | $28.67 | $26.87 | $1.80 | 13,155.0 | +4.38% |
| 2024-04-18 | $28.30 | $27.30 | $1.00 | 17,047.0 | +0.51% |
| 2024-04-17 | $28.45 | $27.26 | $1.19 | 10,685.0 | -1.55% |
| 2024-04-16 | $28.37 | $27.10 | $1.27 | 6,696.0 | +1.61% |
| 2024-04-15 | $27.68 | $26.41 | $1.28 | 19,468.0 | +2.56% |
| 2024-04-12 | $27.86 | $26.26 | $1.60 | 21,646.0 | +0.00% |
| 2024-04-11 | $27.72 | $26.43 | $1.29 | 9,322.0 | +0.68% |
Greene County Bancorp Inc Stock (GCBC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greene County Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greene County Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $32.51 | $28.23 | $4.28 | 182,775.0 | +0.34% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.72 | $23.51 | $8.21 | 485,640.0 | +12.35% |
| 2023-11 | $27.00 | $23.30 | $3.70 | 212,516.0 | +5.91% |
| 2023-10 | $25.00 | $22.34 | $2.66 | 192,739.0 | -1.46% |
| 2023-09 | $29.88 | $23.16 | $6.72 | 265,940.0 | -16.52% |
| 2023-08 | $36.78 | $28.53 | $8.25 | 365,150.0 | -16.40% |
| 2023-07 | $34.50 | $26.65 | $7.85 | 174,239.0 | +15.64% |
| 2023-06 | $32.74 | $25.11 | $7.63 | 488,397.0 | +11.40% |
| 2023-05 | $27.79 | $17.50 | $10.29 | 327,308.0 | +30.17% |
| 2023-04 | $23.71 | $20.23 | $3.48 | 197,987.0 | -9.39% |
| 2023-03 | $29.08 | $22.14 | $6.94 | 721,177.0 | -19.43% |
| 2023-02 | $28.55 | $24.00 | $4.55 | 511,430.0 | +15.02% |
| 2023-01 | $30.23 | $23.00 | $7.23 | 448,928.0 | -14.75% |
Greene County Bancorp Inc Storia dei prezzi delle azioni (GCBC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.00 | $27.07 | $10.93 | 472,814.0 | -24.71% |
| 2022-11 | $44.90 | $32.84 | $12.06 | 453,006.0 | +14.52% |
| 2022-10 | $34.56 | $27.93 | $6.64 | 454,396.0 | +16.29% |
| 2022-09 | $30.50 | $26.12 | $4.38 | 530,112.0 | +7.65% |
| 2022-08 | $27.30 | $22.47 | $4.83 | 670,288.0 | +15.98% |
| 2022-07 | $25.80 | $22.02 | $3.78 | 909,480.0 | +1.28% |
| 2022-06 | $28.00 | $21.61 | $6.39 | 1,776,864.0 | -19.11% |
| 2022-05 | $28.00 | $24.00 | $4.00 | 686,430.0 | +7.24% |
| 2022-04 | $27.94 | $22.00 | $5.94 | 837,072.0 | +16.80% |
| 2022-03 | $26.00 | $19.95 | $6.05 | 997,324.0 | +9.69% |
| 2022-02 | $20.50 | $18.37 | $2.13 | 327,058.0 | +7.86% |
| 2022-01 | $18.89 | $17.50 | $1.40 | 180,030.0 | +2.80% |
0.00%
0.37%
Capitalizzazione:
|
Volume (24 ore):