Scarica l'app Stockscreener
0.0002
99.96%
-0.4498
Storico Dei Prezzi Delle Azioni Di Greater Cannabis Company Inc (GCAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $0.0003 | $0.0001 | $0.0002 | 15,888,027.0 | -99.96% |
| 2025-10-15 | $0.45 | $0.30 | $0.15 | 16,902.3 | +100.00% |
| 2025-10-14 | $0.225 | $0.15 | $0.075 | 3.45 | +0.00% |
| 2025-10-13 | $0.30 | $0.225 | $0.075 | 2,317.3 | -25.00% |
| 2025-10-10 | $0.45 | $0.30 | $0.15 | 74.00 | -20.00% |
| 2025-10-09 | $0.45 | $0.375 | $0.075 | 1,447.7 | +25.00% |
| 2025-10-07 | $0.30 | $0.15 | $0.15 | 2,025.3 | -20.00% |
| 2025-10-06 | $0.45 | $0.30 | $0.15 | 328.7 | +25.00% |
| 2025-10-03 | $0.30 | $0.30 | $0.00 | 680.7 | +0.00% |
| 2025-10-02 | $0.30 | $0.30 | $0.00 | 46.67 | -33.33% |
| 2025-10-01 | $0.45 | $0.45 | $0.00 | 26.67 | +0.00% |
| 2025-09-30 | $0.45 | $0.15 | $0.30 | 836.0 | +20.00% |
| 2025-09-26 | $0.375 | $0.375 | $0.00 | 120.0 | -16.67% |
| 2025-09-25 | $0.45 | $0.30 | $0.15 | 212.3 | +100.00% |
| 2025-09-24 | $0.30 | $0.15 | $0.15 | 702.8 | -25.00% |
| 2025-09-23 | $0.36 | $0.30 | $0.06 | 44.11 | +0.00% |
Greater Cannabis Company Inc Stock (GCAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greater Cannabis Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GCAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greater Cannabis Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Greater Cannabis Company Inc Storia dei prezzi delle azioni (GCAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.45 | $0.0001 | $0.4499 | 15,922,471.8 | -99.96% |
| 2025-09 | $0.45 | $0.15 | $0.30 | 28,945.1 | +50.00% |
| 2025-08 | $0.45 | $0.15 | $0.30 | 48,091.8 | +0.00% |
| 2025-07 | $0.45 | $0.15 | $0.30 | 47,621.4 | +0.00% |
| 2025-06 | $0.60 | $0.15 | $0.45 | 103,712.0 | -42.86% |
| 2025-05 | $1.20 | $0.30 | $0.90 | 214,708.1 | -50.00% |
| 2025-04 | $3.60 | $0.75 | $2.85 | 816,791.1 | +0.00% |
| 2025-03 | $1.20 | $0.75 | $0.45 | 75,637.8 | +0.00% |
| 2025-02 | $1.65 | $0.90 | $0.75 | 84,588.0 | -12.50% |
| 2025-01 | $1.65 | $0.0007 | $1.65 | 6,180,183.4 | +100.00% |
Greater Cannabis Company Inc Storia dei prezzi delle azioni (GCAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.75 | $0.0004 | $0.7496 | 97,123.5 | -10.00% |
| 2024-11 | $0.90 | $0.60 | $0.30 | 23,354.3 | +25.00% |
| 2024-10 | $0.90 | $0.0004 | $0.8996 | 98,224.6 | -20.00% |
| 2024-09 | $1.05 | $0.75 | $0.30 | 34,154.3 | -16.67% |
| 2024-08 | $1.05 | $0.75 | $0.30 | 24,103.5 | +0.00% |
| 2024-07 | $1.20 | $0.90 | $0.30 | 10,309.3 | -25.00% |
| 2024-06 | $1.20 | $0.90 | $0.30 | 7,728.3 | +14.29% |
| 2024-05 | $1.88 | $0.75 | $1.12 | 37,943.6 | -22.22% |
| 2024-04 | $1.71 | $0.75 | $0.96 | 34,800.7 | +50.00% |
| 2024-03 | $1.12 | $0.60 | $0.525 | 58,746.7 | +9.09% |
| 2024-02 | $1.27 | $0.675 | $0.60 | 63,567.9 | -21.43% |
| 2024-01 | $1.50 | $0.90 | $0.60 | 24,254.6 | +121.99K% |
Greater Cannabis Company Inc Storia dei prezzi delle azioni (GCAN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0012 | $0.0007 | $0.0005 | 25,293,198.0 | -9.47% |
| 2023-11 | $0.0015 | $0.0006 | $0.0009 | 117,837,193.0 | +35.71% |
| 2023-10 | $0.001 | $0.0005 | $0.0005 | 51,660,382.0 | -12.50% |
| 2023-09 | $0.0013 | $0.0006 | $0.0007 | 142,554,153.0 | +14.29% |
| 2023-08 | $0.001 | $0.0006 | $0.0004 | 23,506,419.0 | -6.67% |
| 2023-07 | $0.0015 | $0.0007 | $0.0008 | 230,083,726.0 | +36.36% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 12,050,874.0 | +10.00% |
| 2023-05 | $0.0007 | $0.0003 | $0.0004 | 2,426,082.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0005 | $0.0003 | 8,589,607.0 | +0.00% |
| 2023-03 | $0.0008 | $0.0005 | $0.0003 | 16,905,089.0 | +0.00% |
| 2023-02 | $0.0008 | $0.0006 | $0.0002 | 10,191,563.0 | +0.00% |
| 2023-01 | $0.0008 | $0.0004 | $0.0004 | 68,663,886.0 | +27.27% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):