46.52
price up icon0.61%   0.3122
 
loading

Storico Dei Prezzi Delle Azioni Di Greenbrier Cos Inc (GBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $46.65 $45.91 $0.74 23,797.0 +0.75%
2025-08-25 $47.57 $46.18 $1.39 218,716.0 -2.70%
2025-08-22 $47.91 $46.03 $1.88 360,082.0 +3.67%
2025-08-21 $46.27 $45.54 $0.7299 290,610.0 -1.12%
2025-08-20 $46.50 $45.95 $0.55 317,140.0 -0.37%
2025-08-19 $47.18 $46.24 $0.94 195,692.0 +1.24%
2025-08-18 $46.44 $45.66 $0.785 239,255.0 +0.42%
2025-08-15 $46.75 $45.55 $1.20 206,542.0 -1.59%
2025-08-14 $47.04 $45.85 $1.19 256,075.0 -2.41%
2025-08-13 $47.70 $46.74 $0.96 267,082.0 +1.82%
2025-08-12 $47.23 $45.55 $1.68 279,393.0 +3.82%
2025-08-11 $45.24 $44.44 $0.80 299,288.0 +0.22%
2025-08-08 $45.20 $44.74 $0.46 252,761.0 +0.90%
2025-08-07 $45.93 $44.45 $1.48 212,031.0 -1.39%
2025-08-06 $45.87 $45.05 $0.8219 325,903.0 +0.18%
2025-08-05 $45.69 $44.29 $1.40 510,682.0 +1.92%
2025-08-04 $44.55 $43.99 $0.555 318,678.0 +0.66%
2025-08-01 $44.81 $43.78 $1.03 348,230.0 -3.36%
2025-07-31 $45.72 $44.77 $0.94 525,435.0 -0.61%
2025-07-30 $46.73 $45.40 $1.33 413,954.0 -1.95%
2025-07-29 $47.37 $45.84 $1.53 440,607.0 -0.24%

Greenbrier Cos Inc Stock (GBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenbrier Cos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenbrier Cos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Greenbrier Cos Inc Storia dei prezzi delle azioni (GBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.91 $43.78 $4.13 4,921,957.0 +2.32%
2025-07 $57.48 $44.77 $12.70 15,274,777.0 -1.19%
2025-06 $46.99 $44.17 $2.82 5,566,927.0 +2.17%
2025-05 $48.04 $41.85 $6.19 5,237,060.0 +6.25%
2025-04 $52.32 $37.77 $14.55 16,064,930.0 -17.18%
2025-03 $56.63 $50.20 $6.43 7,813,632.0 -8.86%
2025-02 $66.29 $53.33 $12.96 8,074,517.0 -15.18%
2025-01 $71.06 $58.76 $12.30 8,651,302.0 +8.64%

Greenbrier Cos Inc Storia dei prezzi delle azioni (GBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $69.12 $60.76 $8.36 5,066,672.0 -9.87%
2024-11 $68.90 $58.28 $10.62 5,008,749.0 +14.73%
2024-10 $63.45 $48.20 $15.25 7,460,423.0 +16.47%
2024-09 $52.03 $43.95 $8.08 4,754,619.0 +5.04%
2024-08 $52.14 $42.89 $9.25 4,379,148.0 -5.02%
2024-07 $51.78 $41.40 $10.38 9,430,150.0 +2.95%
2024-06 $56.15 $47.01 $9.14 5,827,306.0 -10.32%
2024-05 $55.63 $49.03 $6.60 6,677,220.0 +11.86%
2024-04 $58.00 $48.95 $9.05 8,081,238.0 -5.20%
2024-03 $53.36 $47.46 $5.90 5,737,397.0 +0.68%
2024-02 $51.99 $45.12 $6.87 5,769,055.0 +13.84%
2024-01 $50.76 $43.09 $7.66 7,521,259.0 +2.90%

Greenbrier Cos Inc Storia dei prezzi delle azioni (GBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.96 $37.48 $7.48 4,536,595.0 +17.16%
2023-11 $38.33 $34.12 $4.21 4,520,961.0 +9.02%
2023-10 $43.08 $32.00 $11.08 7,836,225.0 -13.52%
2023-09 $43.64 $37.20 $6.44 5,566,357.0 -6.02%
2023-08 $48.21 $41.46 $6.75 4,451,877.0 -7.86%
2023-07 $46.35 $41.34 $5.01 7,005,939.0 +7.17%
2023-06 $44.70 $26.96 $17.74 8,607,506.0 +58.63%
2023-05 $28.36 $25.41 $2.95 5,059,788.0 +2.72%
2023-04 $34.71 $25.86 $8.85 10,600,807.0 -17.78%
2023-03 $33.18 $26.73 $6.45 7,926,443.0 +0.19%
2023-02 $32.14 $28.09 $4.05 5,203,462.0 +3.85%
2023-01 $35.38 $27.23 $8.15 9,113,472.0 -7.78%
railroads TRN
$28.57
price up icon 0.39%
$23.99
price down icon 2.78%
$8.93
price up icon 1.25%
railroads WAB
$194.47
price up icon 0.56%
railroads CSX
$32.30
price down icon 1.63%
Capitalizzazione:     |  Volume (24 ore):