Scarica l'app Stockscreener
51.42
2.69%
-1.42
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché GBX Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Greenbrier Cos., Inc. (GBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $52.92 | $51.25 | $1.67 | 340,328.0 | -2.69% |
| 2024-05-16 | $53.41 | $52.03 | $1.38 | 291,290.0 | -1.38% |
| 2024-05-15 | $54.46 | $53.46 | $1.00 | 192,945.0 | -0.69% |
| 2024-05-14 | $54.10 | $53.34 | $0.76 | 222,713.0 | +1.37% |
| 2024-05-13 | $54.04 | $53.21 | $0.83 | 149,315.0 | +0.00% |
| 2024-05-10 | $53.90 | $52.64 | $1.26 | 281,375.0 | -0.19% |
| 2024-05-09 | $53.70 | $53.05 | $0.645 | 177,842.0 | +0.95% |
| 2024-05-08 | $53.08 | $51.30 | $1.77 | 269,589.0 | +2.27% |
| 2024-05-07 | $53.10 | $51.59 | $1.51 | 234,084.0 | -0.86% |
| 2024-05-06 | $53.06 | $51.98 | $1.08 | 185,780.0 | -0.25% |
| 2024-05-03 | $52.57 | $51.45 | $1.12 | 249,460.0 | +2.07% |
| 2024-05-02 | $51.59 | $49.84 | $1.75 | 272,012.0 | +3.27% |
| 2024-05-01 | $50.65 | $49.03 | $1.62 | 449,804.0 | +0.32% |
| 2024-04-30 | $50.89 | $48.95 | $1.94 | 366,056.0 | -3.21% |
| 2024-04-29 | $52.74 | $51.00 | $1.74 | 406,781.0 | -2.87% |
| 2024-04-26 | $53.82 | $52.29 | $1.53 | 200,742.0 | -1.35% |
| 2024-04-25 | $53.46 | $52.12 | $1.34 | 240,953.0 | -0.43% |
| 2024-04-24 | $53.68 | $51.87 | $1.81 | 260,591.0 | +0.00% |
| 2024-04-23 | $53.55 | $51.77 | $1.77 | 241,037.0 | +3.80% |
| 2024-04-22 | $52.18 | $51.16 | $1.02 | 253,889.0 | -0.66% |
| 2024-04-19 | $52.38 | $51.19 | $1.19 | 282,719.0 | +1.19% |
Greenbrier Cos., Inc. Stock (GBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Greenbrier Cos., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Greenbrier Cos., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Greenbrier Cos., Inc. Storia dei prezzi delle azioni (GBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $54.46 | $49.03 | $5.43 | 3,656,865.0 | +4.11% |
| 2024-04 | $58.00 | $48.95 | $9.05 | 8,081,238.0 | -5.20% |
| 2024-03 | $53.36 | $47.46 | $5.90 | 5,737,397.0 | +0.68% |
| 2024-02 | $51.99 | $45.12 | $6.87 | 5,769,055.0 | +13.84% |
| 2024-01 | $50.76 | $43.09 | $7.66 | 7,521,259.0 | +2.90% |
Greenbrier Cos., Inc. Storia dei prezzi delle azioni (GBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $44.96 | $37.48 | $7.48 | 4,536,595.0 | +17.16% |
| 2023-11 | $38.33 | $34.12 | $4.21 | 4,520,961.0 | +9.02% |
| 2023-10 | $43.08 | $32.00 | $11.08 | 7,836,225.0 | -13.52% |
| 2023-09 | $43.64 | $37.20 | $6.44 | 5,566,357.0 | -6.02% |
| 2023-08 | $48.21 | $41.46 | $6.75 | 4,451,877.0 | -7.86% |
| 2023-07 | $46.35 | $41.34 | $5.01 | 7,005,939.0 | +7.17% |
| 2023-06 | $44.70 | $26.96 | $17.74 | 8,607,506.0 | +58.63% |
| 2023-05 | $28.36 | $25.41 | $2.95 | 5,059,788.0 | +2.72% |
| 2023-04 | $34.71 | $25.86 | $8.85 | 10,600,807.0 | -17.78% |
| 2023-03 | $33.18 | $26.73 | $6.45 | 7,926,443.0 | +0.19% |
| 2023-02 | $32.14 | $28.09 | $4.05 | 5,203,462.0 | +3.85% |
| 2023-01 | $35.38 | $27.23 | $8.15 | 9,113,472.0 | -7.78% |
Greenbrier Cos., Inc. Storia dei prezzi delle azioni (GBX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.58 | $33.22 | $5.36 | 4,094,181.0 | -12.66% |
| 2022-11 | $39.52 | $35.08 | $4.44 | 6,225,588.0 | +8.72% |
| 2022-10 | $35.71 | $23.80 | $11.91 | 7,774,350.0 | +45.49% |
| 2022-09 | $30.66 | $24.24 | $6.42 | 7,729,793.0 | -14.87% |
| 2022-08 | $33.90 | $28.38 | $5.52 | 7,898,243.0 | -10.40% |
| 2022-07 | $36.49 | $28.01 | $8.48 | 9,466,862.0 | -11.59% |
| 2022-06 | $44.10 | $34.83 | $9.27 | 4,992,499.0 | -13.51% |
| 2022-05 | $44.70 | $38.25 | $6.45 | 7,260,078.0 | -2.58% |
| 2022-04 | $52.10 | $42.32 | $9.78 | 8,847,890.0 | -17.08% |
| 2022-03 | $53.45 | $42.36 | $11.09 | 8,227,435.0 | +15.94% |
| 2022-02 | $44.59 | $39.77 | $4.82 | 6,271,322.0 | +10.08% |
| 2022-01 | $48.87 | $36.19 | $12.68 | 10,107,703.0 | -12.05% |
0.13%
2.90%
Capitalizzazione:
|
Volume (24 ore):