2.1704
price down icon48.99%   -2.0841
after-market Dopo l'orario di chiusura: 3.14 0.9696 +44.67%
loading

Storico Dei Prezzi Delle Azioni Di Givbux Inc (GBUX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-13 $2.33 $2.00 $0.33 56,293.0 -48.99%
2025-06-04 $5.20 $3.77 $1.43 226,881.6 +10.38%
2025-06-03 $3.91 $2.87 $1.04 128,738.5 +28.09%
2025-06-02 $3.16 $2.53 $0.6318 125,105.2 +6.09%
2025-05-30 $3.17 $2.09 $1.08 106,680.2 +30.00%
2025-05-29 $2.26 $2.04 $0.2272 34,515.8 +2.13%
2025-05-28 $2.40 $1.97 $0.4273 25,664.1 -5.66%
2025-05-27 $2.66 $2.14 $0.5272 38,746.4 -7.26%
2025-05-23 $2.62 $2.20 $0.4182 26,425.3 -12.79%
2025-05-22 $2.86 $2.26 $0.60 56,028.5 +10.00%
2025-05-21 $2.82 $2.38 $0.4364 54,165.1 -6.98%
2025-05-20 $2.89 $2.29 $0.60 57,501.4 -3.22%
2025-05-19 $2.95 $2.28 $0.6637 46,774.2 -1.27%
2025-05-16 $3.58 $2.77 $0.8091 33,647.9 -19.85%

Givbux Inc Stock (GBUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Givbux Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Givbux Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $5.20 $2.00 $3.20 537,018.3 -23.48%
2025-05 $3.64 $1.97 $1.66 1,193,700.2 -2.71%
2025-04 $8.98 $2.60 $6.38 1,093,489.1 -52.13%
2025-03 $6.55 $1.64 $4.90 555,723.3 +65.84%
2025-02 $9.14 $1.60 $7.54 1,656,832.1 +99.51%
2025-01 $2.13 $0.8527 $1.27 403,262.9 +45.69%

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.6182 $0.50 325,409.3 +60.00%
2024-11 $0.6909 $0.3273 $0.3636 267,624.5 +41.51%
2024-10 $0.54 $0.3227 $0.2173 22,767.6 +0.00%
2024-09 $0.5909 $0.1819 $0.409 27,039.1 +3.93%
2024-08 $0.60 $0.3819 $0.2181 19,478.8 +2.00%
2024-07 $0.6363 $0.4545 $0.1818 54,310.3 -30.56%
2024-06 $0.9091 $0.2727 $0.6364 390,644.1 +7.45%
2024-05 $0.80 $0.3182 $0.4818 258,203.0 +11.66%
2024-04 $0.5455 $0.3818 $0.1637 26,268.0 +5.27%
2024-03 $0.5455 $0.3036 $0.2419 35,846.8 +18.74%
2024-02 $0.6818 $0.2727 $0.4091 196,218.0 -25.98%
2024-01 $0.9091 $0.1909 $0.7182 498,701.5 +49.27%

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.54 $0.205 $0.335 150,879.0 +12.86%
2023-11 $1.47 $0.35 $1.12 201,426.0 -75.00%
2023-10 $1.94 $0.7601 $1.18 463,716.0 +60.92%
2023-09 $0.91 $0.4667 $0.4433 547,222.0 +3.41%
2023-08 $1.89 $0.70 $1.19 5,850.0 -50.80%
2023-07 $1.92 $1.60 $0.32 34,127.0 -7.57%
2023-06 $2.01 $1.32 $0.686 29,428.0 +36.28%
2023-05 $1.62 $1.01 $0.615 34,040.0 +15.53%
2023-04 $1.53 $0.10 $1.43 142,557.0 +16.34%
2023-03 $1.01 $1.01 $0.00 606.0 -32.67%
2023-02 $2.34 $1.50 $0.84 691.0 -35.62%
2023-01 $2.33 $2.33 $0.00 100.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):