Givbux Inc (GBUX)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Givbux Inc (GBUX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$0.0011	$0.0006	$0.0005	42,598,671.0	+0.00%
2026-06-26	$0.0012	$0.0011	$0.00	1,532,000.0	-8.33%
2026-06-25	$0.0014	$0.0012	$0.0002	3,863,223.0	-7.69%
2026-06-24	$0.0014	$0.0011	$0.0003	3,068,000.0	+8.33%
2026-06-23	$0.0014	$0.0012	$0.0002	726,069.0	-7.69%
2026-06-22	$0.0015	$0.0013	$0.0002	1,889,200.0	-13.33%
2026-06-18	$0.0016	$0.001	$0.0006	7,636,716.0	+36.36%
2026-06-17	$0.0012	$0.001	$0.0002	985,128.0	+10.00%
2026-06-16	$0.0017	$0.001	$0.0007	11,120,336.0	-16.67%
2026-06-15	$0.0019	$0.0012	$0.0007	7,073,349.0	-36.84%
2026-06-12	$0.0019	$0.0016	$0.0003	6,561,633.0	+11.76%
2026-06-11	$0.0019	$0.0015	$0.0004	2,375,927.0	+13.33%
2026-06-10	$0.0021	$0.0014	$0.0007	4,436,009.0	-34.78%
2026-06-09	$0.0032	$0.0019	$0.0013	3,604,900.0	-17.86%
2026-06-08	$0.0033	$0.0028	$0.0005	1,503,360.0	-20.00%
2026-06-05	$0.0042	$0.0035	$0.0007	597,868.0	-16.67%
2026-06-04	$0.0042	$0.004	$0.0002	61,400.0	+10.53%

Givbux Inc Stock (GBUX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Givbux Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Givbux Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.0011	$0.0006	$0.0005	42,598,671.0	+0.00%
2026-06	$0.0055	$0.001	$0.0045	60,289,276.0	-73.17%
2026-05	$0.0109	$0.003	$0.0079	34,671,470.0	-59.00%
2026-04	$0.0473	$0.0079	$0.0394	9,638,796.0	+21.95%
2026-03	$0.019	$0.006	$0.013	13,954,393.0	-65.05%
2026-02	$0.0602	$0.023	$0.0372	1,447,523.0	-58.91%
2026-01	$0.11	$0.038	$0.072	2,795,966.0	-38.60%

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.135	$0.0337	$0.1013	3,157,168.0	-19.07%
2025-11	$0.1599	$0.0973	$0.0626	991,962.0	-28.83%
2025-10	$0.3833	$0.1428	$0.2405	1,148,851.0	-50.80%
2025-09	$0.68	$0.3233	$0.3567	456,488.0	-52.21%
2025-08	$1.35	$0.65	$0.70	964,987.0	-45.16%
2025-07	$3.30	$1.13	$2.17	2,558,107.0	-10.79%
2025-06	$5.20	$1.35	$3.85	1,449,511.3	-50.99%
2025-05	$3.64	$1.97	$1.66	1,193,700.2	-2.71%
2025-04	$8.98	$2.60	$6.38	1,093,489.1	-52.13%
2025-03	$6.55	$1.64	$4.90	555,723.3	+65.84%
2025-02	$9.14	$1.60	$7.54	1,656,832.1	+99.51%
2025-01	$2.13	$0.8527	$1.27	405,891.2	+45.69%

Givbux Inc Storia dei prezzi delle azioni (GBUX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.12	$0.6182	$0.50	325,409.3	+60.00%
2024-11	$0.6909	$0.3273	$0.3636	267,624.5	+41.51%
2024-10	$0.54	$0.3227	$0.2173	22,767.6	+0.00%
2024-09	$0.5909	$0.1819	$0.409	27,039.1	+3.93%
2024-08	$0.60	$0.3819	$0.2181	19,478.8	+2.00%
2024-07	$0.6363	$0.4545	$0.1818	54,310.3	-30.56%
2024-06	$0.9091	$0.2727	$0.6364	390,644.1	+7.45%
2024-05	$0.80	$0.3182	$0.4818	258,203.0	+11.66%
2024-04	$0.5455	$0.3818	$0.1637	26,268.0	+5.27%
2024-03	$0.5455	$0.3036	$0.2419	35,846.8	+18.74%
2024-02	$0.6818	$0.2727	$0.4091	196,218.0	-25.98%
2024-01	$0.9091	$0.1909	$0.7182	498,701.5	+49.27%