Scarica l'app Stockscreener
0.0446
50.15%
-0.0449
Dopo l'orario di chiusura:
3.14
3.0954
+6,942%
Storico Dei Prezzi Delle Azioni Di Givbux Inc (GBUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.051 | $0.0446 | $0.00644 | 143,423.0 | -50.15% |
| 2025-12-09 | $0.0965 | $0.0764 | $0.0201 | 76,783.0 | +0.39% |
| 2025-12-08 | $0.095 | $0.0891 | $0.0059 | 31,622.0 | -7.57% |
| 2025-12-05 | $0.1036 | $0.091 | $0.0126 | 103,876.0 | -3.12% |
| 2025-12-04 | $0.1007 | $0.09 | $0.0107 | 26,350.0 | -0.50% |
| 2025-12-03 | $0.135 | $0.08 | $0.055 | 129,431.0 | +21.21% |
| 2025-12-02 | $0.1021 | $0.0825 | $0.0196 | 247,087.0 | -26.40% |
| 2025-12-01 | $0.1135 | $0.102 | $0.0115 | 43,972.0 | -1.45% |
| 2025-11-28 | $0.1138 | $0.1138 | $0.00 | 800.0 | -8.63% |
| 2025-11-26 | $0.1245 | $0.104 | $0.0205 | 21,352.0 | +3.75% |
| 2025-11-25 | $0.1439 | $0.1001 | $0.0438 | 6,481.0 | +0.00% |
| 2025-11-24 | $0.15 | $0.11 | $0.04 | 12,241.0 | -11.11% |
| 2025-11-21 | $0.135 | $0.1014 | $0.0336 | 43,665.0 | +26.17% |
| 2025-11-20 | $0.11 | $0.0973 | $0.0128 | 21,216.0 | +7.00% |
| 2025-11-19 | $0.145 | $0.0973 | $0.0478 | 122,335.0 | -30.56% |
Givbux Inc Stock (GBUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Givbux Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Givbux Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Givbux Inc Storia dei prezzi delle azioni (GBUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.135 | $0.0446 | $0.0904 | 802,544.0 | -60.80% |
| 2025-11 | $0.1599 | $0.0973 | $0.0627 | 991,962.0 | -28.86% |
| 2025-10 | $0.3833 | $0.1428 | $0.2405 | 1,300,717.0 | -50.80% |
| 2025-09 | $0.68 | $0.3233 | $0.3567 | 912,976.0 | -52.21% |
| 2025-08 | $1.35 | $0.65 | $0.70 | 1,082,094.0 | -45.16% |
| 2025-07 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| 2025-06 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| 2025-05 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| 2025-04 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| 2025-03 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| 2025-02 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| 2025-01 | $2.13 | $0.8527 | $1.27 | 404,362.9 | +45.69% |
Givbux Inc Storia dei prezzi delle azioni (GBUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| 2024-11 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| 2024-10 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| 2024-09 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| 2024-08 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| 2024-07 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| 2024-06 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| 2024-05 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| 2024-04 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| 2024-03 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| 2024-02 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| 2024-01 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
Givbux Inc Storia dei prezzi delle azioni (GBUX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.54 | $0.205 | $0.335 | 150,879.0 | +12.86% |
| 2023-11 | $1.47 | $0.35 | $1.12 | 201,426.0 | -75.00% |
| 2023-10 | $1.94 | $0.7601 | $1.18 | 463,716.0 | +60.92% |
| 2023-09 | $0.91 | $0.4667 | $0.4433 | 547,222.0 | +3.41% |
| 2023-08 | $1.89 | $0.70 | $1.19 | 5,850.0 | -50.80% |
| 2023-07 | $1.92 | $1.60 | $0.32 | 34,127.0 | -7.57% |
| 2023-06 | $2.01 | $1.32 | $0.686 | 29,428.0 | +36.28% |
| 2023-05 | $1.62 | $1.01 | $0.615 | 34,040.0 | +15.53% |
| 2023-04 | $1.53 | $0.10 | $1.43 | 142,557.0 | +16.34% |
| 2023-03 | $1.01 | $1.01 | $0.00 | 606.0 | -32.67% |
| 2023-02 | $2.34 | $1.50 | $0.84 | 691.0 | -35.62% |
| 2023-01 | $2.33 | $2.33 | $0.00 | 100.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):