Sprott Active Gold Silver Miners Etf (GBUG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sprott Active Gold Silver Miners Etf (GBUG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.13	$42.58	$1.55	44,104.0	-5.37%
2026-10-13	$47.00	$44.87	$2.13	13,303.0	-1.81%
2026-10-12	$46.22	$45.98	$0.24	8,056.0	-0.90%
2026-10-09	$46.70	$45.93	$0.77	31,160.0	+3.10%
2026-10-08	$45.30	$44.68	$0.6211	22,281.0	+1.16%
2026-10-07	$45.01	$43.58	$1.43	47,105.0	-3.29%
2026-10-06	$46.41	$45.43	$0.98	12,624.0	+0.36%
2026-10-05	$46.30	$45.36	$0.94	83,923.0	-0.18%
2026-10-02	$46.53	$45.59	$0.94	17,253.0	+0.58%
2026-10-01	$47.17	$45.53	$1.64	34,974.0	-1.91%
2026-09-30	$47.65	$46.66	$0.99	11,975.0	-1.34%
2026-09-29	$47.49	$46.63	$0.86	20,340.0	+1.47%
2026-09-28	$47.41	$46.32	$1.09	29,487.0	-4.90%
2026-09-25	$49.31	$48.29	$1.02	20,605.0	+0.96%
2026-09-24	$49.00	$47.89	$1.11	17,136.0	-1.06%
2026-09-23	$50.51	$48.89	$1.62	25,637.0	-4.58%
2026-09-22	$51.79	$49.35	$2.44	32,178.0	+4.14%
2026-09-21	$50.49	$49.19	$1.30	12,601.0	-0.97%
2026-09-18	$50.04	$49.02	$1.01	52,000.0	+0.91%
2026-09-17	$49.77	$48.75	$1.02	25,891.0	+4.22%
2026-09-16	$49.96	$47.03	$2.93	21,058.0	-1.75%
2026-09-15	$49.18	$47.88	$1.30	14,101.0	-0.59%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Active Gold Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBUG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Active Gold Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Active Gold Silver Miners Etf Storia dei prezzi delle azioni (GBUG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.17	$42.58	$4.59	314,783.0	-8.21%
2026-09	$52.76	$46.32	$6.44	573,044.0	-8.76%
2026-08	$54.92	$38.51	$16.41	922,098.0	+32.49%
2026-07	$42.24	$35.81	$6.43	550,893.0	-0.99%
2026-06	$45.60	$36.52	$9.08	782,004.0	-13.77%
2026-05	$49.20	$41.67	$7.53	837,449.0	+3.24%
2026-04	$51.46	$42.85	$8.61	1,252,594.0	-3.48%
2026-03	$59.02	$39.00	$20.02	2,849,431.0	-21.89%
2026-02	$58.26	$45.36	$12.90	2,237,452.0	+24.45%
2026-01	$57.00	$42.02	$14.98	3,635,264.0	+6.99%

Sprott Active Gold Silver Miners Etf Storia dei prezzi delle azioni (GBUG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.56	$39.65	$6.91	1,556,348.0	+6.22%
2025-11	$41.50	$33.93	$7.57	1,330,903.0	+15.06%
2025-10	$42.53	$34.14	$8.39	2,182,116.0	-3.87%
2025-09	$37.97	$30.90	$7.07	2,056,012.0	+21.62%
2025-08	$30.87	$24.41	$6.46	1,026,229.0	+26.97%
2025-07	$26.49	$24.15	$2.34	730,856.0	-4.37%
2025-06	$27.68	$24.26	$3.42	764,683.0	+0.42%
2025-05	$25.26	$22.01	$3.25	776,402.0	+7.54%
2025-04	$25.26	$19.04	$6.22	1,015,877.0	+8.05%
2025-03	$22.30	$18.52	$3.79	1,200,017.0	+15.25%
2025-02	$19.60	$18.39	$1.21	275,941.0	+0.00%