1.14
price down icon1.72%   -0.02
after-market Dopo l'orario di chiusura: 1.14
loading

Storico Dei Prezzi Delle Azioni Di New Concept Energy Inc (GBR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.20 $1.13 $0.065 12,750.0 -1.72%
2024-11-04 $1.23 $1.14 $0.09 42,342.0 -4.13%
2024-11-01 $1.24 $1.19 $0.0499 5,551.0 -1.63%
2024-10-31 $1.25 $1.17 $0.08 32,064.0 +2.50%
2024-10-30 $1.24 $1.17 $0.07 4,628.0 +0.84%
2024-10-29 $1.24 $1.18 $0.06 12,774.0 +0.86%
2024-10-28 $1.18 $1.16 $0.02 11,150.0 -0.02%
2024-10-25 $1.23 $1.17 $0.0501 9,903.0 +0.85%
2024-10-24 $1.21 $1.15 $0.056 6,528.0 +0.87%
2024-10-23 $1.20 $1.15 $0.05 8,047.0 -1.69%
2024-10-22 $1.24 $1.18 $0.06 7,590.0 +0.00%
2024-10-21 $1.25 $1.17 $0.08 11,425.0 -1.67%
2024-10-18 $1.24 $1.20 $0.04 8,043.0 -0.62%
2024-10-17 $1.24 $1.20 $0.04 3,214.0 +1.90%
2024-10-16 $1.21 $1.17 $0.04 4,189.0 -0.42%
2024-10-15 $1.21 $1.14 $0.073 9,861.0 -0.83%
2024-10-14 $1.20 $1.13 $0.07 26,725.0 -0.83%
2024-10-11 $1.25 $1.21 $0.04 7,105.0 -1.63%
2024-10-10 $1.26 $1.23 $0.0305 5,582.0 -0.81%
2024-10-09 $1.32 $1.24 $0.0835 11,966.0 -0.80%
2024-10-08 $1.31 $1.24 $0.0699 35,722.0 -0.79%

New Concept Energy Inc Stock (GBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni New Concept Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni New Concept Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.24 $1.13 $0.11 73,393.0 -7.32%
2024-10 $1.36 $1.13 $0.2327 575,785.0 +6.96%
2024-09 $1.29 $1.12 $0.17 147,998.0 -7.26%
2024-08 $1.69 $1.21 $0.48 1,599,591.0 -9.49%
2024-07 $1.82 $1.27 $0.55 392,797.0 -14.37%
2024-06 $1.81 $1.37 $0.44 319,708.0 +1.91%
2024-05 $1.69 $1.16 $0.53 612,761.0 +30.83%
2024-04 $1.67 $1.03 $0.6383 4,786,680.0 +14.29%
2024-03 $1.13 $1.00 $0.13 293,578.0 +1.94%
2024-02 $1.10 $0.96 $0.14 175,685.0 +3.00%
2024-01 $1.11 $0.9617 $0.1483 214,091.0 +0.00%

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $0.95 $0.1517 343,312.0 -6.17%
2023-11 $1.18 $1.03 $0.15 144,877.0 -6.51%
2023-10 $1.40 $1.07 $0.33 614,759.0 -0.87%
2023-09 $1.30 $1.09 $0.2099 402,441.0 +1.32%
2023-08 $1.16 $1.01 $0.152 244,484.0 +0.44%
2023-07 $1.25 $1.06 $0.19 291,676.0 -7.37%
2023-06 $1.32 $0.9201 $0.3999 512,656.0 +34.05%
2023-05 $1.14 $0.91 $0.2302 456,010.0 -12.50%
2023-04 $1.34 $0.99 $0.35 552,737.0 -1.89%
2023-03 $1.34 $1.01 $0.33 421,875.0 -16.05%
2023-02 $1.51 $1.06 $0.45 677,316.0 +1.83%
2023-01 $1.27 $1.03 $0.24 592,039.0 +13.76%

New Concept Energy Inc Storia dei prezzi delle azioni (GBR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.33 $1.05 $0.28 774,814.0 -21.01%
2022-11 $1.47 $1.11 $0.36 1,704,717.0 +6.98%
2022-10 $2.00 $1.14 $0.86 5,940,154.0 +15.18%
2022-09 $1.67 $1.04 $0.63 1,020,923.0 -29.11%
2022-08 $2.31 $1.33 $0.98 4,626,335.0 +12.06%
2022-07 $1.79 $1.38 $0.41 431,564.0 -8.44%
2022-06 $2.71 $1.54 $1.17 2,656,410.0 -25.24%
2022-05 $2.67 $1.75 $0.92 1,614,267.0 -14.17%
2022-04 $3.47 $2.30 $1.17 2,297,016.0 -15.49%
2022-03 $6.25 $2.74 $3.51 34,632,003.0 -4.38%
2022-02 $3.37 $2.21 $1.16 12,519,224.0 +11.24%
2022-01 $3.29 $2.30 $0.99 10,396,510.0 +12.18%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):