Scarica l'app Stockscreener
0.0004
33.33%
0.0001
Dopo l'orario di chiusura:
.01
0.0096
+2,400%
Storico Dei Prezzi Delle Azioni Di GB Sciences Inc (GBLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0004 | $0.0004 | $0.00 | 14,000.0 | +33.33% |
| 2025-05-30 | $0.0003 | $0.0003 | $0.00 | 19,400.0 | +0.00% |
| 2025-05-29 | $0.0003 | $0.0003 | $0.00 | 1,100.0 | +0.00% |
| 2025-05-28 | $0.0003 | $0.0003 | $0.00 | 3,500.0 | +0.00% |
| 2025-05-27 | $0.0003 | $0.0003 | $0.00 | 4,400.0 | +0.00% |
| 2025-05-23 | $0.0003 | $0.0003 | $0.00 | 10,600.0 | +0.00% |
| 2025-05-22 | $0.00045 | $0.0002 | $0.00025 | 38,425.0 | +50.00% |
| 2025-05-21 | $0.0002 | $0.0002 | $0.00 | 3,000.0 | +0.00% |
| 2025-05-20 | $0.0002 | $0.0002 | $0.00 | 10,600.0 | +0.00% |
| 2025-05-19 | $0.0002 | $0.0002 | $0.00 | 20,200.0 | +0.00% |
| 2025-05-16 | $0.0002 | $0.0002 | $0.00 | 177,567.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0002 | $0.00 | 900.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0002 | $0.00 | 30,695.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0002 | $0.00 | 3,335.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.0002 | $0.00 | 84,561.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0002 | $0.00 | 20,013.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni GB Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni GB Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
GB Sciences Inc Storia dei prezzi delle azioni (GBLX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0004 | $0.0004 | $0.00 | 14,000.0 | +33.33% |
| 2025-05 | $0.0085 | $0.00 | $0.0085 | 939,946.0 | +50.00% |
| 2025-04 | $0.0004 | $0.0002 | $0.0002 | 455,419.0 | -33.33% |
| 2025-03 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| 2025-02 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| 2025-01 | $0.006 | $0.001 | $0.005 | 2,793,894.0 | +0.00% |
GB Sciences Inc Storia dei prezzi delle azioni (GBLX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| 2024-11 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| 2024-10 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| 2024-09 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| 2024-08 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| 2024-07 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| 2024-06 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| 2024-04 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| 2024-03 | $0.01 | $0.0054 | $0.0046 | 3,276,072.0 | +11.67% |
| 2024-02 | $0.007 | $0.005 | $0.002 | 2,791,847.0 | +15.38% |
| 2024-01 | $0.0075 | $0.005 | $0.0025 | 2,523,730.0 | -18.75% |
GB Sciences Inc Storia dei prezzi delle azioni (GBLX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.005 | $0.005 | 5,809,254.0 | +3.23% |
| 2023-11 | $0.0094 | $0.0052 | $0.0042 | 3,236,196.0 | -13.89% |
| 2023-10 | $0.014 | $0.007 | $0.007 | 2,915,992.0 | -26.53% |
| 2023-09 | $0.0115 | $0.0051 | $0.0064 | 2,777,074.0 | -2.00% |
| 2023-08 | $0.012 | $0.0052 | $0.0068 | 2,655,135.0 | -0.25% |
| 2023-07 | $0.0129 | $0.0084 | $0.0045 | 2,938,951.0 | -4.52% |
| 2023-06 | $0.015 | $0.0082 | $0.0068 | 3,794,891.0 | -11.02% |
| 2023-05 | $0.019 | $0.008 | $0.011 | 3,961,270.0 | -34.63% |
| 2023-04 | $0.0208 | $0.015 | $0.0058 | 4,679,375.0 | +0.28% |
| 2023-03 | $0.023 | $0.0152 | $0.0078 | 3,159,372.0 | -12.20% |
| 2023-02 | $0.0236 | $0.019 | $0.0046 | 1,488,349.0 | +7.56% |
| 2023-01 | $0.0209 | $0.0153 | $0.0056 | 2,362,725.0 | +8.30% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):