5.645
price down icon1.98%   -0.15
 
loading

Storico Dei Prezzi Delle Azioni Di Generation Bio Co (GBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $5.88 $5.63 $0.2475 31,793.0 -1.98%
2025-10-28 $6.00 $5.76 $0.235 63,642.0 -3.42%
2025-10-27 $6.11 $5.90 $0.21 42,561.0 -1.64%
2025-10-24 $6.26 $5.99 $0.2699 32,105.0 -1.13%
2025-10-23 $6.33 $6.10 $0.23 117,359.0 -2.22%
2025-10-22 $6.41 $6.05 $0.355 46,718.0 -1.56%
2025-10-21 $6.48 $6.15 $0.33 24,261.0 +1.58%
2025-10-20 $6.40 $6.20 $0.20 14,806.0 +2.10%
2025-10-17 $6.47 $6.12 $0.3484 31,100.0 -6.93%
2025-10-16 $6.92 $6.42 $0.50 171,654.0 -1.04%
2025-10-15 $6.75 $6.48 $0.27 35,429.0 +3.55%
2025-10-14 $6.55 $6.15 $0.40 28,269.0 +1.25%
2025-10-13 $6.40 $6.14 $0.26 24,693.0 +4.75%
2025-10-10 $6.30 $6.08 $0.2272 29,205.0 -3.17%
2025-10-09 $6.44 $6.12 $0.32 36,422.0 -0.32%
2025-10-08 $6.48 $6.15 $0.3299 50,876.0 +1.61%
2025-10-07 $6.36 $5.96 $0.40 24,396.0 -0.64%
2025-10-06 $6.38 $6.14 $0.2438 33,233.0 -1.10%
2025-10-03 $6.38 $6.12 $0.26 36,312.0 +3.26%
2025-10-02 $6.37 $5.95 $0.4157 20,263.0 +1.82%
2025-10-01 $6.30 $5.95 $0.3511 65,829.0 -1.47%
2025-09-30 $6.12 $5.78 $0.34 28,422.0 +2.34%

Generation Bio Co Stock (GBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Bio Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Bio Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $6.92 $5.63 $1.29 960,926.0 -7.19%
2025-09 $6.25 $5.51 $0.74 1,289,507.0 +2.00%
2025-08 $6.95 $3.96 $2.99 15,231,989.0 +35.14%
2025-07 $5.90 $3.11 $2.79 4,108,058.9 +38.71%
2025-06 $4.45 $3.00 $1.45 2,237,858.5 -15.36%
2025-05 $4.54 $3.50 $1.04 922,462.8 -12.68%
2025-04 $4.60 $3.16 $1.44 1,110,142.3 +6.94%
2025-03 $6.23 $4.01 $2.22 907,208.9 -30.17%
2025-02 $8.43 $5.30 $3.12 781,423.2 -25.27%
2025-01 $12.40 $7.72 $4.68 1,308,566.4 -26.78%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.30 $7.50 $7.80 875,397.5 -30.26%
2024-11 $25.70 $12.40 $13.30 356,625.0 -30.28%
2024-10 $27.40 $20.80 $6.60 215,210.2 -11.74%
2024-09 $29.10 $21.30 $7.80 248,068.0 -6.44%
2024-08 $34.35 $22.09 $12.26 184,948.7 -20.96%
2024-07 $36.50 $20.80 $15.70 224,865.7 +18.44%
2024-06 $35.00 $25.20 $9.80 306,964.8 -11.32%
2024-05 $43.40 $28.30 $15.10 347,128.8 +12.37%
2024-04 $46.50 $27.00 $19.50 526,441.8 -30.47%
2024-03 $42.90 $24.40 $18.50 557,681.3 +62.15%
2024-02 $27.10 $18.10 $9.00 433,702.4 +33.51%
2024-01 $22.50 $16.20 $6.30 719,666.0 +13.94%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.90 $11.30 $10.60 1,756,782.6 +46.02%
2023-11 $14.20 $9.10 $5.10 1,619,385.6 +20.43%
2023-10 $39.10 $8.60 $30.50 1,918,762.6 -75.24%
2023-09 $51.00 $35.10 $15.90 200,613.1 -20.71%
2023-08 $54.96 $42.20 $12.76 211,625.3 -5.91%
2023-07 $69.80 $47.20 $22.60 335,503.1 -7.64%
2023-06 $60.90 $31.50 $29.40 469,475.0 +57.14%
2023-05 $51.00 $35.00 $16.00 283,690.8 -28.86%
2023-04 $50.80 $38.30 $12.50 426,978.2 +14.42%
2023-03 $55.10 $34.00 $21.10 2,113,051.9 +8.59%
2023-02 $73.50 $38.20 $35.30 507,606.9 -32.88%
2023-01 $64.90 $38.10 $26.80 429,006.4 +50.13%
$36.82
price up icon 1.17%
$89.98
price down icon 1.81%
$29.09
price down icon 0.15%
$104.89
price down icon 0.21%
biotechnology ONC
$314.52
price down icon 0.75%
$165.66
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):