0.343
price up icon1.51%   0.0051
after-market Dopo l'orario di chiusura: .35 0.007 +2.04%
loading

Storico Dei Prezzi Delle Azioni Di Generation Bio Co (GBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3574 $0.3302 $0.0272 676,584.0 +1.51%
2025-07-02 $0.3521 $0.32 $0.0321 694,914.0 +5.59%
2025-07-01 $0.3361 $0.3111 $0.025 862,292.0 -0.03%
2025-06-30 $0.3463 $0.315 $0.0313 4,090,516.0 +6.56%
2025-06-27 $0.37 $0.3004 $0.0696 7,361,719.0 -15.40%
2025-06-26 $0.3665 $0.3525 $0.014 372,273.0 -2.63%
2025-06-25 $0.3799 $0.354 $0.0259 601,622.0 -1.51%
2025-06-24 $0.375 $0.3611 $0.0139 526,471.0 +2.89%
2025-06-23 $0.3845 $0.3521 $0.0324 370,119.0 -5.29%
2025-06-20 $0.3898 $0.3575 $0.0323 518,867.0 +5.56%
2025-06-18 $0.389 $0.3521 $0.0369 1,109,618.0 -5.76%
2025-06-17 $0.4099 $0.3805 $0.0294 289,291.0 -4.02%
2025-06-16 $0.3987 $0.3701 $0.0286 356,283.0 +7.83%
2025-06-13 $0.39 $0.3675 $0.0225 333,684.0 -3.63%
2025-06-12 $0.4084 $0.376 $0.0324 361,774.0 -2.05%
2025-06-11 $0.4324 $0.3905 $0.0419 423,734.0 -8.02%
2025-06-10 $0.4453 $0.41 $0.0353 682,031.0 +6.81%
2025-06-09 $0.4203 $0.392 $0.0283 771,658.0 -8.72%
2025-06-06 $0.442 $0.3622 $0.0798 1,695,779.0 +19.26%
2025-06-05 $0.3873 $0.3612 $0.0261 668,624.0 -5.63%
2025-06-04 $0.4083 $0.38 $0.0283 552,839.0 -2.86%
2025-06-03 $0.4148 $0.3716 $0.0432 517,708.0 +3.72%

Generation Bio Co Stock (GBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Generation Bio Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Generation Bio Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.3574 $0.3111 $0.0463 2,910,374.0 +7.15%
2025-06 $0.4453 $0.3004 $0.1449 22,378,585.0 -15.36%
2025-05 $0.454 $0.3501 $0.1039 9,224,628.0 -12.68%
2025-04 $0.46 $0.316 $0.144 11,101,423.0 +6.94%
2025-03 $0.6229 $0.4013 $0.2216 9,072,089.0 -30.17%
2025-02 $0.8425 $0.5301 $0.3124 7,814,232.0 -25.27%
2025-01 $1.24 $0.7724 $0.4676 13,085,664.0 -26.78%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.53 $0.75 $0.78 8,753,975.0 -30.26%
2024-11 $2.57 $1.24 $1.33 3,566,250.0 -30.28%
2024-10 $2.74 $2.08 $0.66 2,152,102.0 -11.74%
2024-09 $2.91 $2.13 $0.78 2,480,680.0 -6.44%
2024-08 $3.43 $2.21 $1.23 1,849,487.0 -20.96%
2024-07 $3.65 $2.08 $1.57 2,248,657.0 +18.44%
2024-06 $3.50 $2.52 $0.98 3,069,648.0 -11.32%
2024-05 $4.34 $2.83 $1.51 3,471,288.0 +12.37%
2024-04 $4.65 $2.70 $1.95 5,264,418.0 -30.47%
2024-03 $4.29 $2.44 $1.85 5,576,813.0 +62.15%
2024-02 $2.71 $1.81 $0.8997 4,337,024.0 +33.51%
2024-01 $2.25 $1.62 $0.63 7,196,660.0 +13.94%

Generation Bio Co Storia dei prezzi delle azioni (GBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.19 $1.13 $1.06 17,567,826.0 +46.02%
2023-11 $1.42 $0.91 $0.51 16,193,856.0 +20.43%
2023-10 $3.91 $0.86 $3.05 19,187,626.0 -75.24%
2023-09 $5.10 $3.51 $1.59 2,006,131.0 -20.71%
2023-08 $5.50 $4.22 $1.28 2,116,253.0 -5.91%
2023-07 $6.98 $4.72 $2.26 3,355,031.0 -7.64%
2023-06 $6.09 $3.15 $2.94 4,694,750.0 +57.14%
2023-05 $5.10 $3.50 $1.60 2,836,908.0 -28.86%
2023-04 $5.08 $3.83 $1.25 4,269,782.0 +14.42%
2023-03 $5.51 $3.40 $2.11 21,130,519.0 +8.59%
2023-02 $7.35 $3.82 $3.53 5,076,069.0 -32.88%
2023-01 $6.49 $3.81 $2.68 4,290,064.0 +50.13%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):