Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$99.92	$99.91	$0.01	507,677.0	+0.01%
2026-07-02	$99.91	$99.90	$0.010	564,987.0	+0.05%
2026-07-01	$99.86	$99.85	$0.01	920,163.0	-0.30%
2026-06-30	$100.2	$100.2	$0.010	937,398.0	+0.02%
2026-06-29	$100.2	$100.1	$0.02	687,232.0	+0.00%
2026-06-26	$100.1	$100.1	$0.01	446,194.0	+0.03%
2026-06-25	$100.1	$100.1	$0.01	877,543.0	+0.02%
2026-06-24	$100.1	$100.1	$0.010	842,366.0	+0.01%
2026-06-23	$100.1	$100.1	$0.01	761,133.0	+0.01%
2026-06-22	$100.1	$100.1	$0.02	746,722.0	+0.00%
2026-06-18	$100.1	$100.1	$0.010	615,049.0	+0.03%
2026-06-17	$100.1	$100.0	$0.03	747,948.0	+0.00%
2026-06-16	$100.0	$100.0	$0.010	512,907.0	+0.00%
2026-06-15	$100.0	$100.0	$0.01	528,959.0	+0.02%
2026-06-12	$100.0	$100.0	$0.02	790,142.0	+0.02%
2026-06-11	$100.0	$99.99	$0.02	706,811.0	+0.00%
2026-06-10	$100.0	$99.98	$0.02	738,871.0	+0.02%
2026-06-09	$99.98	$99.97	$0.01	721,186.0	+0.00%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$99.92	$99.85	$0.07	2,500,504.0	-0.24%
2026-06	$100.2	$99.91	$0.25	16,449,186.0	-0.01%
2026-05	$100.2	$99.92	$0.26	16,433,027.0	-0.01%
2026-04	$100.2	$99.89	$0.30	18,074,662.0	-0.01%
2026-03	$100.2	$99.93	$0.26	21,151,981.0	-0.01%
2026-02	$100.2	$99.94	$0.27	14,922,225.0	+0.00%
2026-01	$100.2	$99.95	$0.26	19,412,336.0	+0.26%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.3	$99.91	$0.35	14,659,471.0	+0.05%
2025-11	$100.2	$99.90	$0.30	14,309,781.0	-0.04%
2025-10	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
2025-09	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
2025-08	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
2025-07	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
2025-06	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
2025-05	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
2025-04	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
2025-03	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
2025-02	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
2025-01	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
2024-11	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
2024-10	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
2024-09	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
2024-08	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
2024-07	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
2024-06	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
2024-05	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%