Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$100.1	$100.1	$0.02	573,586.0	+0.03%
2024-11-21	$100.1	$100.0	$0.02	593,145.0	+0.00%
2024-11-20	$100.1	$100.0	$0.01	689,477.0	+0.00%
2024-11-19	$100.0	$100.0	$0.010	471,941.0	+0.02%
2024-11-18	$100.0	$100.0	$0.02	647,210.0	+0.02%
2024-11-15	$100.0	$100.0	$0.010	686,706.0	+0.03%
2024-11-14	$100.0	$99.97	$0.03	820,680.0	+0.00%
2024-11-13	$99.98	$99.96	$0.02	703,458.0	+0.03%
2024-11-12	$99.97	$99.95	$0.02	609,583.0	+0.01%
2024-11-11	$99.95	$99.94	$0.01	511,538.0	-0.01%
2024-11-08	$99.96	$99.95	$0.010	515,730.0	+0.04%
2024-11-07	$99.92	$99.90	$0.02	1,100,292.0	+0.01%
2024-11-06	$99.90	$99.89	$0.01	539,422.0	+0.01%
2024-11-05	$99.89	$99.88	$0.01	436,929.0	+0.01%
2024-11-04	$99.88	$99.87	$0.010	471,482.0	+0.03%
2024-11-01	$99.88	$99.85	$0.03	997,732.0	-0.37%
2024-10-31	$100.2	$100.2	$0.02	661,063.0	+0.03%
2024-10-30	$100.2	$100.2	$0.010	409,486.0	+0.01%
2024-10-29	$100.2	$100.2	$0.02	297,785.0	+0.02%
2024-10-28	$100.2	$100.2	$0.01	406,578.0	+0.01%
2024-10-25	$100.2	$100.2	$0.010	342,998.0	+0.03%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Goldman Sachs Access Treasury 0 1 Year Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Goldman Sachs Access Treasury 0 1 Year Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$100.1	$99.85	$0.25	10,942,497.0	-0.14%
2024-10	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
2024-09	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
2024-08	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
2024-07	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
2024-06	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
2024-05	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
2024-04	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
2024-03	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
2024-02	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
2024-01	$100.2	$99.75	$0.43	16,033,066.0	+0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.1	$99.67	$0.46	17,688,093.0	-0.46%
2023-11	$100.2	$99.70	$0.51	19,367,726.0	+0.04%
2023-10	$100.2	$99.72	$0.44	15,631,966.0	+0.05%
2023-09	$100.1	$99.73	$0.39	11,309,663.0	-0.01%
2023-08	$100.1	$99.64	$0.49	16,669,377.0	+0.08%
2023-07	$100.0	$99.67	$0.38	13,283,754.0	-0.03%
2023-06	$100.1	$99.68	$0.39	14,534,475.0	+0.05%
2023-05	$100.0	$99.71	$0.32	14,370,957.0	-0.09%
2023-04	$100.1	$99.79	$0.32	16,683,072.0	-0.03%
2023-03	$100.2	$99.64	$0.54	21,614,810.0	+0.22%
2023-02	$99.94	$99.65	$0.29	23,223,798.0	-0.07%
2023-01	$100.0	$99.69	$0.32	16,104,721.0	+0.28%

Goldman Sachs Access Treasury 0 1 Year Etf Storia dei prezzi delle azioni (GBIL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$99.96	$99.62	$0.34	19,719,435.0	-0.16%
2022-11	$99.88	$99.56	$0.32	13,791,648.0	+0.06%
2022-10	$99.83	$99.70	$0.13	14,829,876.0	-0.04%
2022-09	$99.87	$99.70	$0.17	14,040,632.0	-0.03%
2022-08	$99.89	$99.73	$0.16	15,808,779.0	-0.01%
2022-07	$99.89	$99.74	$0.15	11,154,643.0	+0.05%
2022-06	$99.94	$99.73	$0.21	10,249,440.0	-0.14%
2022-05	$100.0	$99.88	$0.13	7,361,652.0	+0.07%
2022-04	$99.94	$99.90	$0.04	6,486,162.0	-0.03%
2022-03	$100.0	$99.92	$0.09	7,675,432.0	-0.03%
2022-02	$100.0	$99.91	$0.09	8,101,398.0	-0.02%
2022-01	$100.0	$99.98	$0.07	7,559,552.0	-0.05%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%