Scarica l'app Stockscreener
16.41
0.71%
+0.115
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Golub Capital BDC, Inc. (GBDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $16.45 | $16.31 | $0.14 | 258,437.0 | +0.71% |
| 2024-05-15 | $16.68 | $16.29 | $0.385 | 919,122.0 | -2.22% |
| 2024-05-14 | $16.89 | $16.58 | $0.305 | 923,807.0 | +0.12% |
| 2024-05-13 | $16.85 | $16.61 | $0.24 | 616,038.0 | -0.48% |
| 2024-05-10 | $16.82 | $16.51 | $0.315 | 948,673.0 | +1.64% |
| 2024-05-09 | $16.77 | $16.43 | $0.345 | 861,156.0 | -0.84% |
| 2024-05-08 | $16.86 | $16.53 | $0.335 | 1,050,129.0 | -1.37% |
| 2024-05-07 | $17.12 | $16.78 | $0.343 | 1,157,141.0 | -1.52% |
| 2024-05-06 | $17.09 | $16.95 | $0.145 | 1,012,163.0 | +1.18% |
| 2024-05-03 | $16.93 | $16.77 | $0.165 | 605,082.0 | +0.30% |
| 2024-05-02 | $17.10 | $16.73 | $0.365 | 796,315.0 | -0.82% |
| 2024-05-01 | $17.19 | $16.92 | $0.27 | 864,303.0 | -2.25% |
| 2024-04-30 | $17.72 | $17.36 | $0.36 | 759,115.0 | -1.19% |
| 2024-04-29 | $17.69 | $17.40 | $0.29 | 1,278,687.0 | +1.03% |
| 2024-04-26 | $17.43 | $17.07 | $0.3563 | 678,708.0 | +2.17% |
| 2024-04-25 | $17.09 | $16.98 | $0.1151 | 468,536.0 | -0.23% |
| 2024-04-24 | $17.29 | $17.00 | $0.29 | 990,234.0 | -0.81% |
| 2024-04-23 | $17.27 | $17.07 | $0.20 | 859,287.0 | +0.58% |
| 2024-04-22 | $17.16 | $16.79 | $0.3652 | 928,435.0 | +1.85% |
| 2024-04-19 | $16.80 | $16.56 | $0.24 | 729,123.0 | +1.27% |
| 2024-04-18 | $16.75 | $16.56 | $0.19 | 811,165.0 | -0.24% |
| 2024-04-17 | $16.75 | $16.55 | $0.1999 | 591,422.0 | +0.36% |
| 2024-04-16 | $16.68 | $16.56 | $0.125 | 809,558.0 | -0.36% |
Golub Capital BDC, Inc. Stock (GBDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Golub Capital BDC, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Golub Capital BDC, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Golub Capital BDC, Inc. Storia dei prezzi delle azioni (GBDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.19 | $16.29 | $0.90 | 10,012,366.0 | -5.50% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital BDC, Inc. Storia dei prezzi delle azioni (GBDC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
Golub Capital BDC, Inc. Storia dei prezzi delle azioni (GBDC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.13 | $12.71 | $1.42 | 19,117,905.0 | -6.00% |
| 2022-11 | $14.26 | $12.69 | $1.57 | 14,667,493.0 | +7.94% |
| 2022-10 | $13.29 | $12.09 | $1.21 | 14,668,035.0 | +4.68% |
| 2022-09 | $13.90 | $11.94 | $1.96 | 15,648,451.0 | -10.93% |
| 2022-08 | $14.42 | $13.64 | $0.78 | 12,240,866.0 | -0.93% |
| 2022-07 | $14.15 | $12.94 | $1.22 | 10,109,344.0 | +8.33% |
| 2022-06 | $14.22 | $12.62 | $1.60 | 28,380,324.0 | -8.35% |
| 2022-05 | $15.34 | $13.55 | $1.79 | 27,399,220.0 | -5.23% |
| 2022-04 | $15.58 | $14.92 | $0.6645 | 13,555,403.0 | -1.91% |
| 2022-03 | $15.86 | $14.57 | $1.29 | 23,107,342.0 | -3.49% |
| 2022-02 | $16.23 | $15.15 | $1.08 | 14,583,280.0 | +0.51% |
| 2022-01 | $15.90 | $14.96 | $0.94 | 13,820,648.0 | +1.55% |
0.34%
1.68%
Capitalizzazione:
|
Volume (24 ore):