Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$13.74	$13.60	$0.14	80,044.0	+0.07%
2026-09-03	$13.77	$13.63	$0.14	62,437.0	+0.22%
2026-09-02	$13.73	$13.58	$0.15	66,358.0	+0.29%
2026-09-01	$13.74	$13.57	$0.17	126,506.0	-0.80%
2026-08-31	$13.85	$13.68	$0.17	89,105.0	-0.87%
2026-08-28	$13.88	$13.79	$0.095	52,645.0	-0.29%
2026-08-27	$13.91	$13.76	$0.1549	91,273.0	+0.00%
2026-08-26	$13.90	$13.81	$0.0855	80,142.0	+0.14%
2026-08-25	$13.86	$13.78	$0.08	166,173.0	+0.44%
2026-08-24	$13.89	$13.75	$0.145	79,825.0	-0.43%
2026-08-21	$13.94	$13.77	$0.17	90,926.0	-0.65%
2026-08-20	$14.06	$13.81	$0.25	126,936.0	-0.64%
2026-08-19	$14.05	$13.87	$0.18	273,527.0	+1.30%
2026-08-18	$14.02	$13.81	$0.2059	36,715.0	-0.72%
2026-08-17	$14.15	$13.84	$0.31	80,131.0	-1.14%
2026-08-14	$14.10	$13.97	$0.13	70,144.0	-0.78%
2026-08-13	$14.25	$14.05	$0.2008	99,214.0	+0.50%
2026-08-12	$14.18	$14.08	$0.10	70,532.0	+0.36%
2026-08-11	$14.17	$14.01	$0.165	109,036.0	+0.00%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.77	$13.57	$0.20	415,389.0	-0.22%
2026-08	$14.25	$13.68	$0.57	2,127,714.0	-0.44%
2026-07	$14.46	$13.71	$0.75	1,773,457.0	-4.98%
2026-06	$14.47	$13.95	$0.5199	1,909,926.0	+2.41%
2026-05	$14.61	$13.51	$1.10	2,670,863.0	-2.82%
2026-04	$14.75	$14.34	$0.4129	1,518,578.0	+0.21%
2026-03	$15.41	$13.93	$1.48	2,334,674.0	-6.27%
2026-02	$15.53	$14.98	$0.55	1,720,292.0	+1.24%
2026-01	$15.47	$14.83	$0.64	1,931,682.0	+2.41%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.53	$14.92	$0.61	1,801,705.0	-1.83%
2025-11	$15.73	$14.78	$0.95	1,350,503.0	-2.29%
2025-10	$15.80	$15.21	$0.59	1,594,689.0	+0.71%
2025-09	$15.94	$15.18	$0.76	1,928,911.0	+0.06%
2025-08	$15.57	$15.00	$0.57	1,727,393.0	+3.18%
2025-07	$15.51	$14.79	$0.72	2,053,184.0	+0.33%
2025-06	$15.06	$14.48	$0.58	2,358,350.0	+0.74%
2025-05	$15.43	$14.57	$0.86	1,480,246.0	-3.11%
2025-04	$15.66	$14.35	$1.31	2,102,664.0	-0.90%
2025-03	$15.93	$15.35	$0.5782	1,491,115.0	-1.89%
2025-02	$15.96	$15.33	$0.63	2,288,696.0	+1.34%
2025-01	$15.74	$15.17	$0.57	2,072,969.0	+2.89%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.14	$14.85	$1.29	3,731,755.0	-4.28%
2024-11	$16.76	$15.56	$1.20	3,379,431.0	-4.45%
2024-10	$17.77	$16.37	$1.40	1,640,907.0	-5.35%
2024-09	$18.52	$17.41	$1.12	1,921,321.0	-1.68%
2024-08	$18.05	$16.71	$1.34	2,339,105.0	+6.56%
2024-07	$16.79	$15.57	$1.22	2,456,716.0	+5.53%
2024-06	$16.50	$15.66	$0.84	1,213,137.0	-2.15%
2024-05	$16.34	$15.59	$0.75	1,233,989.0	+3.83%
2024-04	$16.35	$15.51	$0.84	1,145,672.0	-3.69%
2024-03	$17.14	$16.09	$1.05	1,397,800.0	+0.62%
2024-02	$17.00	$16.04	$0.965	1,319,426.0	-3.52%
2024-01	$16.87	$16.06	$0.81	1,480,570.0	+3.40%