Scarica l'app Stockscreener
15.12
0.67%
0.10
Dopo l'orario di chiusura:
15.11
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $15.29 | $15.05 | $0.24 | 129,002.0 | +0.67% |
| 2024-12-19 | $15.15 | $14.85 | $0.30 | 333,091.0 | +0.13% |
| 2024-12-18 | $15.40 | $14.95 | $0.45 | 222,798.0 | -2.60% |
| 2024-12-17 | $15.55 | $15.32 | $0.2275 | 161,341.0 | -0.65% |
| 2024-12-16 | $15.71 | $15.45 | $0.26 | 131,221.0 | -0.83% |
| 2024-12-13 | $15.72 | $15.55 | $0.167 | 109,807.0 | -1.08% |
| 2024-12-12 | $16.03 | $15.77 | $0.2557 | 152,909.0 | -1.37% |
| 2024-12-11 | $16.14 | $15.93 | $0.21 | 215,635.0 | +0.44% |
| 2024-12-10 | $15.95 | $15.72 | $0.23 | 239,477.0 | +0.76% |
| 2024-12-09 | $15.92 | $15.80 | $0.12 | 204,407.0 | -0.57% |
| 2024-12-06 | $16.00 | $15.81 | $0.19 | 214,466.0 | +0.13% |
| 2024-12-05 | $15.94 | $15.83 | $0.11 | 200,619.0 | -0.13% |
| 2024-12-04 | $15.95 | $15.86 | $0.09 | 209,010.0 | -0.13% |
| 2024-12-03 | $16.08 | $15.91 | $0.17 | 167,669.0 | -0.31% |
| 2024-12-02 | $15.99 | $15.79 | $0.20 | 252,875.0 | +0.57% |
| 2024-11-29 | $15.90 | $15.85 | $0.05 | 189,034.0 | +0.57% |
| 2024-11-27 | $15.85 | $15.74 | $0.11 | 237,613.0 | +0.57% |
| 2024-11-26 | $15.79 | $15.63 | $0.1592 | 145,986.0 | -0.32% |
| 2024-11-25 | $15.82 | $15.71 | $0.11 | 193,395.0 | +0.83% |
| 2024-11-22 | $15.69 | $15.56 | $0.13 | 160,524.0 | +0.13% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $14.85 | $1.29 | 3,073,329.0 | -4.91% |
| 2024-11 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| 2024-10 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| 2024-09 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| 2024-08 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| 2024-07 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| 2024-06 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| 2024-05 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| 2024-04 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| 2024-03 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| 2024-02 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| 2024-01 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.70 | $15.62 | $1.08 | 1,581,318.0 | +3.45% |
| 2023-11 | $15.78 | $14.72 | $1.06 | 1,510,220.0 | +6.32% |
| 2023-10 | $15.62 | $14.22 | $1.40 | 1,294,155.0 | -5.28% |
| 2023-09 | $15.73 | $14.77 | $0.96 | 1,245,830.0 | +0.39% |
| 2023-08 | $16.65 | $14.79 | $1.86 | 1,842,410.0 | -7.08% |
| 2023-07 | $16.99 | $15.85 | $1.14 | 950,672.0 | +2.21% |
| 2023-06 | $16.56 | $15.84 | $0.72 | 971,100.0 | -0.12% |
| 2023-05 | $17.29 | $15.86 | $1.43 | 1,086,867.0 | -4.84% |
| 2023-04 | $17.37 | $16.48 | $0.89 | 1,084,795.0 | +0.65% |
| 2023-03 | $17.44 | $16.48 | $0.96 | 1,286,563.0 | -0.81% |
| 2023-02 | $17.85 | $16.85 | $1.00 | 1,076,359.0 | -1.26% |
| 2023-01 | $17.64 | $16.17 | $1.47 | 1,343,321.0 | +6.36% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $17.00 | $15.34 | $1.66 | 2,070,435.0 | -2.91% |
| 2022-11 | $17.12 | $15.40 | $1.72 | 1,435,879.0 | +4.46% |
| 2022-10 | $16.25 | $14.90 | $1.35 | 1,199,282.0 | +4.60% |
| 2022-09 | $17.89 | $15.09 | $2.80 | 1,631,814.0 | -13.76% |
| 2022-08 | $19.15 | $17.71 | $1.44 | 1,135,385.0 | -4.03% |
| 2022-07 | $18.67 | $17.80 | $0.87 | 1,421,585.0 | +4.78% |
| 2022-06 | $19.56 | $16.99 | $2.57 | 1,800,729.0 | -8.59% |
| 2022-05 | $19.79 | $17.94 | $1.85 | 1,733,149.0 | +2.91% |
| 2022-04 | $20.42 | $18.50 | $1.92 | 1,800,927.0 | -4.98% |
| 2022-03 | $21.55 | $18.35 | $3.20 | 2,722,790.0 | -5.42% |
| 2022-02 | $21.98 | $19.95 | $2.03 | 1,692,025.0 | -3.09% |
| 2022-01 | $23.81 | $21.01 | $2.80 | 1,727,201.0 | -8.55% |
0.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):