Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$13.89	$13.76	$0.13	67,235.0	-0.15%
2026-07-24	$13.86	$13.76	$0.10	44,719.0	+0.07%
2026-07-23	$13.85	$13.75	$0.10	118,302.0	-0.51%
2026-07-22	$14.02	$13.76	$0.251	165,804.0	-0.43%
2026-07-21	$14.04	$13.89	$0.1495	89,780.0	-0.57%
2026-07-20	$14.09	$13.93	$0.16	116,027.0	-0.71%
2026-07-17	$14.27	$14.03	$0.24	44,752.0	-0.07%
2026-07-16	$14.15	$14.05	$0.10	43,899.0	+0.00%
2026-07-15	$14.23	$14.05	$0.184	86,198.0	-0.56%
2026-07-14	$14.36	$14.15	$0.2069	71,514.0	-0.14%
2026-07-13	$14.29	$14.20	$0.095	77,200.0	+0.07%
2026-07-10	$14.29	$14.15	$0.14	42,187.0	-0.14%
2026-07-09	$14.41	$14.15	$0.26	83,349.0	+0.00%
2026-07-08	$14.30	$14.16	$0.14	48,755.0	-0.14%
2026-07-07	$14.29	$14.21	$0.0793	86,583.0	-0.70%
2026-07-06	$14.38	$14.26	$0.125	60,910.0	+0.00%
2026-07-02	$14.45	$14.30	$0.15	41,833.0	+0.00%
2026-07-01	$14.46	$14.29	$0.17	52,444.0	-0.90%
2026-06-30	$14.47	$14.39	$0.08	395,407.0	+0.49%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$14.46	$13.75	$0.71	1,408,726.0	-4.77%
2026-06	$14.47	$13.95	$0.5199	1,909,926.0	+2.41%
2026-05	$14.61	$13.51	$1.10	2,670,863.0	-2.82%
2026-04	$14.75	$14.34	$0.4129	1,518,578.0	+0.21%
2026-03	$15.41	$13.93	$1.48	2,334,674.0	-6.27%
2026-02	$15.53	$14.98	$0.55	1,720,292.0	+1.24%
2026-01	$15.47	$14.83	$0.64	1,931,682.0	+2.41%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.53	$14.92	$0.61	1,801,705.0	-1.83%
2025-11	$15.73	$14.78	$0.95	1,350,503.0	-2.29%
2025-10	$15.80	$15.21	$0.59	1,594,689.0	+0.71%
2025-09	$15.94	$15.18	$0.76	1,928,911.0	+0.06%
2025-08	$15.57	$15.00	$0.57	1,727,393.0	+3.18%
2025-07	$15.51	$14.79	$0.72	2,053,184.0	+0.33%
2025-06	$15.06	$14.48	$0.58	2,358,350.0	+0.74%
2025-05	$15.43	$14.57	$0.86	1,480,246.0	-3.11%
2025-04	$15.66	$14.35	$1.31	2,102,664.0	-0.90%
2025-03	$15.93	$15.35	$0.5782	1,491,115.0	-1.89%
2025-02	$15.96	$15.33	$0.63	2,288,696.0	+1.34%
2025-01	$15.74	$15.17	$0.57	2,072,969.0	+2.89%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Storia dei prezzi delle azioni (GBAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.14	$14.85	$1.29	3,731,755.0	-4.28%
2024-11	$16.76	$15.56	$1.20	3,379,431.0	-4.45%
2024-10	$17.77	$16.37	$1.40	1,640,907.0	-5.35%
2024-09	$18.52	$17.41	$1.12	1,921,321.0	-1.68%
2024-08	$18.05	$16.71	$1.34	2,339,105.0	+6.56%
2024-07	$16.79	$15.57	$1.22	2,456,716.0	+5.53%
2024-06	$16.50	$15.66	$0.84	1,213,137.0	-2.15%
2024-05	$16.34	$15.59	$0.75	1,233,989.0	+3.83%
2024-04	$16.35	$15.51	$0.84	1,145,672.0	-3.69%
2024-03	$17.14	$16.09	$1.05	1,397,800.0	+0.62%
2024-02	$17.00	$16.04	$0.965	1,319,426.0	-3.52%
2024-01	$16.87	$16.06	$0.81	1,480,570.0	+3.40%