Scarica l'app Stockscreener
4.99
1.42%
+0.07
Storico Dei Prezzi Delle Azioni Di Global Blue Group Holding AG (GB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $5.04 | $4.89 | $0.1498 | 9,487.0 | +1.42% |
| 2024-05-16 | $4.95 | $4.90 | $0.05 | 13,415.0 | -0.81% |
| 2024-05-15 | $5.05 | $4.92 | $0.1275 | 5,070.0 | -0.80% |
| 2024-05-14 | $5.02 | $4.97 | $0.0462 | 18,477.0 | -0.20% |
| 2024-05-13 | $5.05 | $4.96 | $0.0877 | 91,554.0 | -0.40% |
| 2024-05-10 | $5.06 | $4.96 | $0.10 | 14,425.0 | +1.00% |
| 2024-05-09 | $5.03 | $4.90 | $0.1313 | 14,268.0 | +1.63% |
| 2024-05-08 | $5.12 | $4.90 | $0.22 | 33,658.0 | -2.97% |
| 2024-05-07 | $5.12 | $5.02 | $0.10 | 4,220.0 | -1.37% |
| 2024-05-06 | $5.12 | $5.03 | $0.09 | 6,342.0 | +0.49% |
| 2024-05-03 | $5.11 | $5.09 | $0.015 | 9,505.0 | +0.30% |
| 2024-05-02 | $5.10 | $5.01 | $0.09 | 12,702.0 | +0.00% |
| 2024-05-01 | $5.15 | $4.99 | $0.16 | 2,151.0 | -0.78% |
| 2024-04-30 | $5.12 | $4.85 | $0.27 | 76,155.0 | +4.49% |
| 2024-04-29 | $5.02 | $4.88 | $0.1366 | 25,636.0 | -2.58% |
| 2024-04-26 | $5.05 | $4.91 | $0.14 | 21,179.0 | -0.59% |
| 2024-04-25 | $5.11 | $5.01 | $0.10 | 6,106.0 | -0.78% |
| 2024-04-24 | $5.14 | $4.95 | $0.19 | 9,239.0 | +2.41% |
| 2024-04-23 | $5.03 | $4.93 | $0.095 | 11,667.0 | -0.40% |
| 2024-04-22 | $5.06 | $4.88 | $0.18 | 12,681.0 | +0.00% |
| 2024-04-19 | $5.21 | $4.91 | $0.30 | 7,451.0 | -5.30% |
Global Blue Group Holding AG Stock (GB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global Blue Group Holding AG nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global Blue Group Holding AG fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global Blue Group Holding AG Storia dei prezzi delle azioni (GB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.15 | $4.89 | $0.26 | 244,761.0 | -2.54% |
| 2024-04 | $5.70 | $4.84 | $0.86 | 602,340.0 | -2.29% |
| 2024-03 | $5.24 | $4.38 | $0.86 | 596,074.0 | +11.25% |
| 2024-02 | $4.85 | $4.10 | $0.75 | 775,564.0 | +5.84% |
| 2024-01 | $4.93 | $4.32 | $0.61 | 447,408.0 | -5.92% |
Global Blue Group Holding AG Storia dei prezzi delle azioni (GB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.85 | $4.41 | $0.44 | 605,457.0 | +0.64% |
| 2023-11 | $5.70 | $4.10 | $1.60 | 420,478.0 | -12.15% |
| 2023-10 | $6.25 | $4.70 | $1.55 | 280,480.0 | -12.01% |
| 2023-09 | $6.25 | $5.25 | $1.00 | 767,877.0 | +10.95% |
| 2023-08 | $6.35 | $4.46 | $1.89 | 1,373,711.0 | +9.82% |
| 2023-07 | $5.35 | $4.50 | $0.85 | 648,916.0 | +2.25% |
| 2023-06 | $5.47 | $4.01 | $1.46 | 2,546,522.0 | -8.61% |
| 2023-05 | $6.20 | $5.04 | $1.16 | 484,186.0 | -3.26% |
| 2023-04 | $6.47 | $5.25 | $1.22 | 171,987.0 | -8.00% |
| 2023-03 | $7.00 | $5.62 | $1.38 | 308,415.0 | -14.29% |
| 2023-02 | $7.60 | $6.26 | $1.34 | 702,442.0 | +6.22% |
| 2023-01 | $6.99 | $4.12 | $2.87 | 492,664.0 | +42.33% |
Global Blue Group Holding AG Storia dei prezzi delle azioni (GB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.06 | $3.49 | $1.57 | 525,036.0 | +10.50% |
| 2022-11 | $4.25 | $3.65 | $0.60 | 118,081.0 | +0.00% |
| 2022-10 | $4.88 | $3.81 | $1.06 | 451,519.0 | -9.50% |
| 2022-09 | $5.65 | $0.00 | $5.65 | 191,072.0 | -13.46% |
| 2022-08 | $5.35 | $4.48 | $0.87 | 103,647.0 | +11.46% |
| 2022-07 | $5.25 | $4.50 | $0.75 | 179,725.0 | -2.44% |
| 2022-06 | $6.10 | $4.22 | $1.88 | 466,941.0 | -6.46% |
| 2022-05 | $5.78 | $3.96 | $1.82 | 406,539.0 | +4.99% |
| 2022-04 | $5.85 | $4.71 | $1.14 | 549,220.0 | -8.91% |
| 2022-03 | $6.56 | $4.75 | $1.81 | 334,367.0 | -15.38% |
| 2022-02 | $7.67 | $5.80 | $1.88 | 297,212.0 | +9.08% |
| 2022-01 | $7.56 | $5.95 | $1.61 | 93,472.0 | -6.82% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):