Gauzy Ltd (GAUZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Gauzy Ltd (GAUZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$0.3799	$0.3522	$0.0277	72,384.0	+0.95%
2026-08-18	$0.3822	$0.35	$0.0322	307,752.0	-2.84%
2026-08-17	$0.4238	$0.3768	$0.047	253,565.0	-8.79%
2026-08-14	$0.4626	$0.40	$0.0626	265,150.0	-12.64%
2026-08-13	$0.49	$0.408	$0.082	622,701.0	+11.69%
2026-08-12	$0.452	$0.365	$0.087	1,032,908.0	+8.13%
2026-08-11	$0.407	$0.3534	$0.0536	992,272.0	-1.25%
2026-08-10	$0.46	$0.372	$0.088	2,118,897.0	-7.84%
2026-08-07	$0.48	$0.3211	$0.1589	3,965,202.0	+2.09%
2026-08-06	$0.9701	$0.2601	$0.71	231,498,056.0	+69.53%
2026-08-05	$0.324	$0.2507	$0.0733	210,988.0	-13.55%
2026-08-04	$0.3175	$0.2519	$0.0656	332,272.0	+3.94%
2026-08-03	$0.3239	$0.2764	$0.0475	81,398.0	+1.45%
2026-07-31	$0.295	$0.2701	$0.0249	17,130.0	-8.33%
2026-07-30	$0.315	$0.2303	$0.0847	309,399.0	-1.70%
2026-07-29	$0.3299	$0.3003	$0.0296	48,853.0	-3.14%
2026-07-28	$0.3363	$0.3101	$0.0262	19,360.0	-3.05%
2026-07-27	$0.3305	$0.3003	$0.0302	65,511.0	+4.91%
2026-07-24	$0.3557	$0.30	$0.0557	132,313.0	-10.80%
2026-07-23	$0.37	$0.3311	$0.0389	58,773.0	-6.01%
2026-07-22	$0.39	$0.3579	$0.0321	42,694.0	-3.22%
2026-07-21	$0.40	$0.3365	$0.0635	263,835.0	+4.60%

Gauzy Ltd Stock (GAUZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gauzy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni GAUZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gauzy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gauzy Ltd Storia dei prezzi delle azioni (GAUZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.9701	$0.2507	$0.7194	241,753,545.0	+35.53%
2026-07	$0.52	$0.2303	$0.2897	3,044,132.0	-42.70%
2026-06	$0.7998	$0.426	$0.3738	1,680,257.0	-31.34%
2026-05	$1.14	$0.37	$0.7706	12,487,030.0	+2.79%
2026-04	$0.88	$0.651	$0.229	813,555.0	-10.99%
2026-03	$1.00	$0.471	$0.529	6,513,271.0	+52.80%
2026-02	$1.10	$0.477	$0.6212	2,527,264.0	-50.98%
2026-01	$1.88	$0.8061	$1.07	5,494,438.0	-20.93%

Gauzy Ltd Storia dei prezzi delle azioni (GAUZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.69	$0.9497	$1.74	9,194,001.0	-49.79%
2025-11	$5.62	$1.52	$4.10	4,681,713.0	-57.70%
2025-10	$7.08	$5.46	$1.62	806,824.0	-10.74%
2025-09	$6.43	$5.00	$1.43	936,614.0	+16.36%
2025-08	$6.65	$4.54	$2.11	1,398,586.0	-18.07%
2025-07	$8.55	$5.50	$3.05	11,446,405.0	-21.33%
2025-06	$9.60	$7.62	$1.98	507,731.0	+2.80%
2025-05	$10.05	$8.09	$1.96	605,299.0	-16.99%
2025-04	$10.76	$7.21	$3.55	1,279,366.0	+23.63%
2025-03	$11.06	$7.11	$3.95	1,023,581.0	-25.58%
2025-02	$12.13	$10.00	$2.13	643,093.0	-4.27%
2025-01	$13.00	$9.55	$3.45	1,147,765.0	+13.32%

Gauzy Ltd Storia dei prezzi delle azioni (GAUZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.37	$7.02	$3.35	2,028,346.0	+25.62%
2024-11	$9.48	$6.78	$2.70	1,099,752.0	-15.94%
2024-10	$10.60	$8.40	$2.20	603,749.0	+9.12%
2024-09	$11.00	$8.62	$2.38	495,680.0	-17.53%
2024-08	$12.43	$9.01	$3.42	880,106.0	+1.08%
2024-07	$12.64	$8.17	$4.47	2,927,920.0	-11.65%
2024-06	$15.90	$10.24	$5.66	1,515,431.0	+0.00%